Deutsche Märkte schließen in 52 Minuten

Cornerstone Capital Resources Inc. (CTNXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,20450,0000 (0,00%)
Ab 11:07AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20223,40003,40003,20003,20003,2000400
18. Jan. 20223,30003,40002,72003,40003,4000600
14. Jan. 20223,18003,18003,18003,18003,1800500
13. Jan. 20223,30003,30003,30003,30003,3000-
12. Jan. 20223,10003,30003,10003,30003,30006.400
11. Jan. 20223,00003,23003,00003,17003,170017.000
10. Jan. 20223,15003,19003,15003,19003,1900700
07. Jan. 20223,06003,14003,06003,14003,14007.200
06. Jan. 20223,04003,04003,04003,04003,0400700
05. Jan. 20223,18003,18003,18003,18003,1800900
04. Jan. 20223,17003,20003,11003,16003,160010.000
03. Jan. 20222,25002,25002,25002,25002,2500400
31. Dez. 20213,21003,30003,21003,30003,30001.400
30. Dez. 20213,23003,23003,22003,22003,2200200
29. Dez. 20213,29003,29003,29003,29003,2900100
28. Dez. 20213,00003,30002,50003,30003,30003.100
27. Dez. 20213,00003,00003,00003,00003,0000100
23. Dez. 20213,22003,22003,22003,22003,2200-
22. Dez. 20213,28003,28003,16003,22003,2200500
21. Dez. 20213,25003,25003,25003,25003,2500200
20. Dez. 20213,20003,20003,20003,20003,2000-
17. Dez. 20213,20003,20003,20003,20003,2000-
16. Dez. 20213,20003,20003,20003,20003,2000-
15. Dez. 20213,20003,20003,20003,20003,2000-
14. Dez. 20213,23003,23003,20003,20003,20002.000
13. Dez. 20213,22003,23003,22003,23003,2300200
10. Dez. 20213,22003,23003,22003,23003,2300400
09. Dez. 20213,30003,30003,30003,30003,3000-
08. Dez. 20213,30003,30003,30003,30003,3000100
07. Dez. 20213,19003,19003,19003,19003,1900100
06. Dez. 20213,20003,20003,17003,17003,1700400
03. Dez. 20213,31003,31003,31003,31003,3100-
02. Dez. 20213,26003,31003,26003,31003,3100400
01. Dez. 20213,57003,57003,40003,40003,40001.200
30. Nov. 20213,41003,41003,41003,41003,4100100
29. Nov. 20213,28003,37003,22003,32003,32003.600
26. Nov. 20213,36003,36003,36003,36003,3600-
24. Nov. 20213,43003,43003,26003,36003,3600800
23. Nov. 20213,26003,31003,26003,31003,3100300
22. Nov. 20213,42003,42003,42003,42003,4200-
19. Nov. 20213,55003,55003,40003,42003,42001.200
18. Nov. 20213,74003,77003,55003,55003,55003.000
17. Nov. 20213,61003,61003,61003,61003,6100100
16. Nov. 20213,51003,51003,51003,51003,5100300
15. Nov. 20213,36003,66003,27003,66003,66003.000
12. Nov. 20213,42003,42003,42003,42003,4200200
11. Nov. 20213,42003,42003,42003,42003,4200100
10. Nov. 20213,30003,42003,26003,42003,42002.600
09. Nov. 20213,46003,46003,46003,46003,4600-
08. Nov. 20213,50003,50003,41003,46003,46001.600
05. Nov. 20213,24003,40003,24003,40003,40001.500
04. Nov. 20213,25003,25003,25003,25003,2500200
03. Nov. 20213,36003,36003,36003,36003,3600-
02. Nov. 20213,35003,36003,24003,36003,3600300
01. Nov. 20213,34003,34003,34003,34003,3400-
29. Okt. 20213,35003,35003,34003,34003,3400600
28. Okt. 20213,46003,46003,46003,46003,4600-
27. Okt. 20213,46003,46003,46003,46003,4600-
26. Okt. 20213,46003,46003,46003,46003,4600700
25. Okt. 20213,40003,52003,40003,52003,52003.800
22. Okt. 20213,25003,25003,25003,25003,2500-
21. Okt. 20213,25003,25003,25003,25003,2500-
20. Okt. 20213,24003,25003,22003,25003,25004.000
19. Okt. 20213,15003,22003,15003,22003,22003.500
18. Okt. 20213,23003,23003,23003,23003,2300-
15. Okt. 20213,14003,23003,14003,23003,23003.000
14. Okt. 20213,22003,44003,22003,38003,38006.300
13. Okt. 20213,18003,22003,12003,22003,22002.400
12. Okt. 20213,18003,18003,14003,18003,18001.200
11. Okt. 20213,18003,18003,18003,18003,1800-
08. Okt. 20213,18003,18003,18003,18003,1800500
07. Okt. 20212,81003,03002,81003,00003,000035.300
06. Okt. 20212,89002,89002,89002,89002,8900200
05. Okt. 20212,99002,99002,92002,92002,92001.600
04. Okt. 20213,03003,03002,94002,97002,97003.100
01. Okt. 20213,03003,03003,02003,02003,0200400
30. Sept. 20212,94002,94002,94002,94002,9400200
29. Sept. 20213,00003,00003,00003,00003,0000-
28. Sept. 20212,73003,00002,73003,00003,0000500
27. Sept. 20212,75002,77002,75002,77002,7700300
24. Sept. 20212,77002,85002,77002,85002,8500200
23. Sept. 20212,93002,95002,89002,95002,9500700
22. Sept. 20212,89002,89002,89002,89002,8900100
21. Sept. 20212,80002,85002,80002,82002,82001.300
20. Sept. 20212,80002,86002,80002,86002,8600200
17. Sept. 20212,87002,95002,87002,95002,9500700
16. Sept. 20212,96002,98002,96002,98002,9800400
15. Sept. 20212,97002,97002,96002,96002,96001.300
14. Sept. 20213,04003,04003,04003,04003,0400-
13. Sept. 20212,99003,04002,97003,04003,04001.600
10. Sept. 20213,15003,15003,08003,08003,08006.300
09. Sept. 20213,03003,03003,03003,03003,0300-
08. Sept. 20213,03003,03002,89003,03003,03002.300
07. Sept. 20213,00003,04003,00003,04003,04002.200
03. Sept. 20213,12003,12003,12003,12003,1200400
02. Sept. 20213,00003,06002,95003,04003,04001.100
01. Sept. 20213,03003,04003,03003,04003,04002.200
31. Aug. 20213,10003,15003,10003,15003,15001.600
30. Aug. 20213,05003,05003,05003,05003,0500200
27. Aug. 20213,04003,10002,99003,10003,10007.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...