Deutsche Märkte geschlossen

Cornerstone Capital Resources Inc. (CTNXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,31000,0000 (0,00%)
Börsenschluss: 10:40AM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20223,31003,31003,31003,31003,31003.100
01. Dez. 20223,32003,34003,31003,31003,31001.900
30. Nov. 20222,86002,86002,86002,86002,8600-
29. Nov. 20222,86002,86002,86002,86002,8600-
28. Nov. 20222,86002,86002,86002,86002,8600-
25. Nov. 20222,86002,86002,86002,86002,8600-
23. Nov. 20222,86002,86002,86002,86002,8600600
22. Nov. 20223,00003,00003,00003,00003,0000100
21. Nov. 20223,00003,00003,00003,00003,0000500
18. Nov. 20223,05003,05003,05003,05003,0500-
17. Nov. 20223,00003,10003,00003,05003,05006.900
16. Nov. 20223,19003,19003,19003,19003,1900300
15. Nov. 20223,19003,19003,19003,19003,19002.400
14. Nov. 20223,00003,19003,00003,19003,1900200
11. Nov. 20222,85002,85002,85002,85002,850034.100
10. Nov. 20222,07002,95002,07002,89002,890068.800
09. Nov. 20222,75002,75002,74002,74002,74003.000
08. Nov. 20222,85002,98002,85002,95002,950012.600
07. Nov. 20221,26002,68001,26002,68002,68006.700
04. Nov. 20221,26002,45001,26001,26001,26008.400
03. Nov. 20222,26002,31002,25002,28002,28009.200
02. Nov. 20222,65002,65002,65002,65002,6500200
01. Nov. 20222,50002,50002,50002,50002,5000-
31. Okt. 20222,50002,50002,50002,50002,5000-
28. Okt. 20222,50002,50002,50002,50002,5000-
27. Okt. 20222,50002,50002,50002,50002,50001.400
26. Okt. 20222,50002,50002,25002,25002,25002.800
25. Okt. 20222,50002,50002,50002,50002,5000-
24. Okt. 20222,50002,50002,50002,50002,5000-
21. Okt. 20222,50002,50002,50002,50002,50005.900
20. Okt. 20222,24002,24002,24002,24002,2400-
19. Okt. 20222,24002,24002,24002,24002,2400-
18. Okt. 20222,24002,24002,24002,24002,2400-
17. Okt. 20222,24002,24002,24002,24002,2400300
14. Okt. 20222,43002,43002,43002,43002,4300-
13. Okt. 20222,43002,43002,43002,43002,43003.800
12. Okt. 20222,46002,46002,46002,46002,46002.000
11. Okt. 20222,35002,46002,35002,46002,460011.800
10. Okt. 20222,24002,35002,24002,35002,3500400
07. Okt. 20222,12002,50002,12002,48002,480012.400
06. Okt. 20221,96001,96001,96001,96001,9600-
05. Okt. 20221,96001,96001,96001,96001,9600-
04. Okt. 20221,96001,96001,96001,96001,9600900
03. Okt. 20221,96001,96001,96001,96001,9600400
30. Sept. 20221,86001,86001,86001,86001,8600-
29. Sept. 20221,25001,86001,25001,86001,86001.600
28. Sept. 20221,99001,99001,99001,99001,9900200
27. Sept. 20222,12002,12002,12002,12002,1200-
26. Sept. 20222,12002,12002,12002,12002,1200100
23. Sept. 20222,24002,24002,24002,24002,2400-
22. Sept. 20222,24002,24002,24002,24002,24001.000
21. Sept. 20222,24002,24002,24002,24002,2400200
20. Sept. 20222,18002,18002,18002,18002,1800-
19. Sept. 20222,18002,18002,18002,18002,1800-
16. Sept. 20222,20002,20002,18002,18002,18001.100
15. Sept. 20222,24002,24002,24002,24002,2400600
14. Sept. 20222,26002,28002,26002,28002,2800700
13. Sept. 20222,21002,21002,21002,21002,21002.800
12. Sept. 20222,48002,48002,48002,48002,48003.300
09. Sept. 20222,48002,48002,48002,48002,48002.000
08. Sept. 20222,48002,48002,48002,48002,4800500
07. Sept. 20222,56002,56002,56002,56002,5600-
06. Sept. 20222,56002,56002,56002,56002,5600400
02. Sept. 20222,53002,53002,53002,53002,5300-
01. Sept. 20222,53002,53002,53002,53002,5300200
31. Aug. 20222,25002,25002,25002,25002,2500-
30. Aug. 20222,25002,25002,25002,25002,2500600
29. Aug. 20222,48002,50002,48002,50002,50005.300
26. Aug. 20222,50002,50002,50002,50002,5000-
25. Aug. 20222,50002,50002,50002,50002,5000300
24. Aug. 20222,40002,40002,40002,40002,4000700
23. Aug. 20222,43002,43002,43002,43002,4300100
22. Aug. 20222,49002,49002,42002,42002,4200900
19. Aug. 20222,25002,40002,25002,40002,4000500
18. Aug. 20222,21002,21002,21002,21002,2100500
17. Aug. 20222,37002,37002,37002,37002,3700-
16. Aug. 20222,37002,37002,37002,37002,3700100
15. Aug. 20222,50002,50002,50002,50002,5000-
12. Aug. 20222,50002,50002,50002,50002,5000-
11. Aug. 20222,54002,54002,47002,50002,50004.400
10. Aug. 20222,57002,57002,57002,57002,5700-
09. Aug. 20222,57002,57002,57002,57002,5700-
08. Aug. 20222,57002,57002,57002,57002,5700-
05. Aug. 20222,57002,57002,57002,57002,5700300
04. Aug. 20222,69002,69002,69002,69002,6900-
03. Aug. 20222,69002,69002,69002,69002,6900-
02. Aug. 20222,69002,69002,69002,69002,6900-
01. Aug. 20222,69002,69002,69002,69002,6900-
29. Juli 20222,69002,69002,69002,69002,6900300
28. Juli 20222,66002,66002,66002,66002,6600-
27. Juli 20222,54002,66002,54002,66002,6600700
26. Juli 20222,54002,54002,54002,54002,5400-
25. Juli 20222,62002,62002,54002,54002,5400300
22. Juli 20222,66002,66002,66002,66002,6600800
21. Juli 20222,60002,60002,60002,60002,6000-
20. Juli 20222,60002,60002,60002,60002,6000-
19. Juli 20222,46002,60002,44002,60002,60002.700
18. Juli 20222,35002,35002,35002,35002,3500-
15. Juli 20222,36002,36002,35002,35002,3500400
14. Juli 20222,39002,39002,39002,39002,39001.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...