Deutsche Märkte geschlossen

Centaurus Metals Limited (CTM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,6750+0,0300 (+4,65%)
Börsenschluss: 05:10PM AEDT
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20230,65000,69500,65000,67500,6750252.285
28. Sept. 20230,64000,65500,62000,64500,6450496.791
27. Sept. 20230,66000,66500,62000,64000,6400983.418
26. Sept. 20230,67500,68000,65500,66000,6600640.309
25. Sept. 20230,69000,69500,67000,68000,6800181.020
22. Sept. 20230,71000,71000,68500,69500,6950332.597
21. Sept. 20230,71500,71500,69500,70000,7000219.459
20. Sept. 20230,72000,72000,70000,70000,7000110.857
19. Sept. 20230,72000,72000,70000,72000,7200362.949
18. Sept. 20230,71000,72000,70500,72000,7200131.035
15. Sept. 20230,70500,74000,70500,72000,7200252.180
14. Sept. 20230,74000,74000,70000,70500,7050482.279
13. Sept. 20230,74500,74500,72000,73000,7300187.236
12. Sept. 20230,73000,75500,72500,74000,7400196.980
11. Sept. 20230,74000,74000,71500,71500,7150410.317
08. Sept. 20230,74500,75000,73000,74000,7400335.716
07. Sept. 20230,75500,76000,74000,74500,7450206.624
06. Sept. 20230,76500,77500,75000,76500,7650100.172
05. Sept. 20230,76500,77500,75000,76500,7650376.720
04. Sept. 20230,79000,79000,77000,78000,7800236.285
01. Sept. 20230,78000,78000,76000,76000,7600318.364
31. Aug. 20230,75000,78500,75000,78500,78501.450.651
30. Aug. 20230,74000,75000,73000,75000,7500313.329
29. Aug. 20230,72000,74000,71500,73500,7350426.459
28. Aug. 20230,72500,73000,70500,72000,7200615.596
25. Aug. 20230,73500,74000,72500,73000,7300298.299
24. Aug. 20230,74500,74500,72500,73500,7350289.716
23. Aug. 20230,75500,77000,73500,74500,7450323.550
22. Aug. 20230,77000,77000,75500,76000,7600999.139
21. Aug. 20230,77000,78000,76000,78000,7800161.907
18. Aug. 20230,77500,79000,75500,79000,7900882.671
17. Aug. 20230,77000,78000,75000,77500,7750963.607
16. Aug. 20230,77000,78000,75000,77500,7750437.149
15. Aug. 20230,80000,80000,76500,78000,7800576.049
14. Aug. 20230,78000,80000,77000,79000,7900420.627
11. Aug. 20230,77000,78500,77000,78000,7800459.424
10. Aug. 20230,77000,78000,76000,77000,7700610.384
09. Aug. 20230,75000,78000,75000,77500,77501.388.717
08. Aug. 20230,78000,78000,75000,76000,76001.228.711
07. Aug. 20230,76500,78500,76000,77000,7700506.326
04. Aug. 20230,77500,78000,76000,77000,77001.364.794
03. Aug. 20230,75500,79500,75000,79500,7950876.039
02. Aug. 20230,73000,77000,73000,75000,75002.241.423
01. Aug. 20230,74500,76750,72500,73000,73007.836.259
31. Juli 20230,84500,84500,84500,84500,8450-
28. Juli 20230,84500,84500,84500,84500,8450-
27. Juli 20230,83000,85000,83000,84500,8450203.554
26. Juli 20230,84500,84500,83000,83000,8300379.119
25. Juli 20230,84000,84000,83000,83000,8300233.505
24. Juli 20230,87000,87000,85000,86000,8600571.478
21. Juli 20230,87000,88000,86500,88000,8800313.982
20. Juli 20230,87000,88000,86500,87500,8750482.373
19. Juli 20230,88000,88000,86000,87000,8700389.488
18. Juli 20230,88000,88500,85500,88500,8850504.877
17. Juli 20230,90000,90000,87500,89000,8900509.570
14. Juli 20230,87500,90000,87500,89500,8950163.151
13. Juli 20230,90000,90500,87000,88000,88001.034.889
12. Juli 20230,88000,90500,86750,89000,8900526.088
11. Juli 20230,88000,89500,87500,89500,8950223.262
10. Juli 20230,88500,89500,87500,88000,8800363.140
07. Juli 20230,91000,91000,87500,89500,8950566.741
06. Juli 20230,91000,93000,90000,91000,9100298.500
05. Juli 20230,94500,95500,92000,92500,9250539.902
04. Juli 20230,94000,96000,93000,96000,9600320.781
03. Juli 20230,90000,95500,90000,93500,9350500.496
30. Juni 20230,86000,90000,84000,89000,89001.969.904
29. Juni 20230,85500,86500,85500,85500,8550235.233
28. Juni 20230,92500,93000,85500,86000,86001.046.035
27. Juni 20230,89000,91000,87500,91000,9100236.988
26. Juni 20230,89000,89000,86000,87500,8750691.906
23. Juni 20230,92000,92500,87000,91000,9100651.521
22. Juni 20230,92000,92500,89500,92000,9200665.322
21. Juni 20230,90000,92000,88500,91000,9100365.852
20. Juni 20230,90500,94000,89500,90000,90002.046.141
19. Juni 20230,86000,92000,85000,89000,89001.484.346
16. Juni 20230,75000,78500,74500,78500,7850290.631
15. Juni 20230,77000,77000,74000,74000,7400469.157
14. Juni 20230,78000,78000,76000,77000,7700348.461
13. Juni 20230,79500,80000,76500,77500,7750338.164
09. Juni 20230,76000,79500,75250,79500,7950296.080
08. Juni 20230,76500,77500,75000,76500,76501.389.201
07. Juni 20230,77000,77000,75000,76500,7650189.438
06. Juni 20230,71500,77000,71500,77000,7700470.652
05. Juni 20230,70000,72500,69000,72000,72001.639.078
02. Juni 20230,69500,70750,68500,69000,6900484.279
01. Juni 20230,71500,71500,68000,68500,68501.421.921
31. Mai 20230,73000,73000,67250,72500,72501.105.054
30. Mai 20230,73500,75000,72000,74000,7400346.552
29. Mai 20230,72500,74000,72000,73000,7300373.483
26. Mai 20230,72000,72500,70500,71000,7100524.114
25. Mai 20230,71500,72750,70000,72500,7250510.618
24. Mai 20230,72500,72500,70000,71500,7150286.767
23. Mai 20230,71500,73500,70000,73000,7300799.869
22. Mai 20230,73000,73000,71000,71500,7150428.505
19. Mai 20230,72000,75500,71500,74000,7400368.035
18. Mai 20230,72500,73500,71000,72000,7200386.422
17. Mai 20230,75000,75000,70500,71500,7150627.885
16. Mai 20230,78500,78500,72000,74000,74003.607.152
15. Mai 20230,75500,76000,71000,74000,7400782.709
12. Mai 20230,75000,75250,72500,74000,7400669.905
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...