Deutsche Märkte schließen in 59 Minuten

Centaurus Metals Limited (CTM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,1000-0,0600 (-5,17%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2022------
28. Nov. 20221,15001,15001,10001,10001,1000446.086
25. Nov. 20221,16501,17001,15001,16001,160073.658
24. Nov. 20221,17001,20001,15501,16501,1650150.566
23. Nov. 20221,16001,21501,16001,20001,20002.253.968
22. Nov. 20221,16501,18501,15501,15501,1550123.891
21. Nov. 20221,20001,20001,17001,18001,180075.776
18. Nov. 20221,17001,20001,15001,20001,2000187.541
17. Nov. 20221,17001,19001,16001,19001,1900306.959
16. Nov. 20221,17001,25001,17001,19501,1950638.280
15. Nov. 20221,17501,18501,14001,17501,1750472.435
14. Nov. 20221,13001,18501,13001,16001,16005.135.215
11. Nov. 20221,08001,13001,07001,13001,1300806.426
10. Nov. 20221,01501,07500,99001,05001,05001.611.467
09. Nov. 20220,96500,99000,95500,97000,9700313.436
08. Nov. 20220,95000,96000,94500,95000,9500137.844
07. Nov. 20220,94000,96000,92500,95000,9500984.282
04. Nov. 20220,93000,95000,92000,93000,9300274.165
03. Nov. 20220,94000,95000,92000,93000,9300689.900
02. Nov. 20220,96000,97500,94000,94000,9400665.636
01. Nov. 20220,94000,96000,93500,96000,96001.549.027
31. Okt. 20221,01001,02000,93500,94000,9400868.967
28. Okt. 20221,02001,03000,98000,99000,9900168.961
27. Okt. 20221,00001,03500,98001,00001,0000489.624
26. Okt. 20221,00001,02000,99001,00501,0050131.094
25. Okt. 20220,98501,02000,97001,01001,01001.154.333
24. Okt. 20220,97000,99000,94000,98000,9800361.416
21. Okt. 20220,91000,96500,90500,96500,9650550.220
20. Okt. 20220,98000,98000,90000,91000,9100683.213
19. Okt. 20220,94000,98000,94000,97000,9700669.357
18. Okt. 20220,95000,97000,93500,97000,97002.243.958
17. Okt. 20220,93500,94500,93000,93500,93508.425
14. Okt. 20220,94000,95000,92500,93500,9350175.986
13. Okt. 20220,93000,96000,92000,92000,9200125.003
12. Okt. 20220,95000,95000,91500,92500,9250410.083
11. Okt. 20220,97500,98000,91500,93000,9300505.201
10. Okt. 20220,98000,99500,95000,95000,9500423.266
07. Okt. 20220,96500,98000,94000,97500,9750672.389
06. Okt. 20220,97001,00500,97000,97000,97002.135.952
05. Okt. 20221,03001,03000,97000,98500,9850710.492
04. Okt. 20221,00001,04000,99501,04001,04001.947.827
03. Okt. 20221,00001,00000,97000,98000,9800178.938
30. Sept. 20220,99501,00000,97000,99000,9900163.515
29. Sept. 20220,98001,00000,96000,96000,9600412.510
28. Sept. 20221,00001,04000,97500,99000,9900516.369
27. Sept. 20221,00001,04500,96001,03001,0300358.637
26. Sept. 20221,06501,08501,01001,01001,0100487.357
23. Sept. 20221,11251,12001,06501,12001,1200800.217
21. Sept. 20221,12501,14001,10001,10501,1050246.782
20. Sept. 20221,12001,14501,11501,13501,1350652.219
19. Sept. 20221,11501,13001,10001,11001,1100646.043
16. Sept. 20221,10001,14001,09001,12001,12004.810.428
15. Sept. 20221,18001,18001,13001,13001,1300120.365
14. Sept. 20221,14001,18501,12001,17501,1750226.915
13. Sept. 20221,14501,19001,14501,17001,1700363.540
12. Sept. 20221,15501,18001,14001,15501,1550262.117
09. Sept. 20221,13001,15501,12001,15501,15501.361.295
08. Sept. 20221,10001,13501,10001,13501,1350176.388
07. Sept. 20221,10001,12001,06501,11501,1150421.450
06. Sept. 20221,10501,17501,10501,11001,1100360.609
05. Sept. 20221,08501,12501,07001,11001,1100640.978
02. Sept. 20221,09001,12501,08501,09001,0900232.598
01. Sept. 20221,16001,16001,09501,11501,1150495.589
31. Aug. 20221,08001,15001,08001,15001,1500638.515
30. Aug. 20221,07001,12501,07001,12501,1250657.672
29. Aug. 20221,07001,10001,06001,07001,0700373.687
26. Aug. 20221,14001,14501,10001,12501,1250587.803
25. Aug. 20221,10001,13001,09501,12501,1250462.019
24. Aug. 20221,05501,09501,05501,09001,0900287.989
23. Aug. 20221,07501,08001,04001,06001,06002.350.256
22. Aug. 20221,11501,11501,05001,06001,0600230.345
19. Aug. 20221,07501,12001,06001,11501,1150928.080
18. Aug. 20221,06501,07001,04001,05001,0500333.086
17. Aug. 20221,06501,09501,05501,07001,0700400.319
16. Aug. 20221,06001,07001,05001,05501,0550545.601
15. Aug. 20221,08501,09001,05001,07001,0700478.542
12. Aug. 20221,06001,10001,05001,08001,08002.045.582
11. Aug. 20221,05001,07501,03501,06001,06001.717.851
10. Aug. 20221,04501,06001,02501,03001,0300588.373
09. Aug. 20221,03001,06001,02001,02001,0200501.912
08. Aug. 20220,98001,04000,96001,03001,03001.088.084
05. Aug. 20220,96001,00500,96000,98500,98501.831.069
04. Aug. 20220,97500,97500,94000,95000,9500339.147
03. Aug. 20220,93000,96000,90500,95000,9500421.590
02. Aug. 20220,96000,97000,92500,93500,9350608.267
01. Aug. 20221,03001,03000,95500,97500,9750446.132
29. Juli 20221,01501,01500,95000,99000,9900579.429
28. Juli 20220,98001,00000,94000,99000,9900470.924
27. Juli 20220,98000,98000,92500,93000,93001.112.994
26. Juli 20220,92000,94500,89000,94000,9400356.307
25. Juli 20220,94500,95500,90500,90500,9050336.234
22. Juli 20221,02501,03000,93000,94000,9400626.479
21. Juli 20221,01501,02250,96500,97000,9700406.854
20. Juli 20221,02001,08000,98501,00501,0050523.989
19. Juli 20220,93000,96000,92000,96000,9600279.398
18. Juli 20220,89000,92500,88000,92500,9250154.398
15. Juli 20220,88500,89000,86000,88000,8800209.097
14. Juli 20220,88000,91000,86500,91000,9100206.123
13. Juli 20220,86000,88000,81000,88000,8800426.679
12. Juli 20220,86500,88000,85000,87000,8700680.209
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...