Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.416,84 +320,07 (+0,78%) Gold
2.609,60 +29,00 (+1,12%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.099,14 +1.490,61 (+2,83%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620C00057500 | 2024-07-02 11:58AM EDT | 57.50 | 4.50 | 3.00 | 8.00 | 0.00 | - | 4 | 45 | 33.51% |
| CTLT250620C00060000 | 2024-08-06 9:58AM EDT | 60.00 | 3.00 | 1.50 | 6.00 | 0.00 | - | - | 50 | 29.44% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CTLT250620C00065000 | 2024-09-12 11:08AM EDT | 65.00 | 0.30 | 0.10 | 1.30 | 0.00 | - | 35 | 8,143 | 15.13% |
| CTLT250620C00070000 | 2024-07-19 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 17.74% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CTLT250620P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 66.59% |
| CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CTLT250620P00047500 | 2024-06-12 9:30AM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CTLT250620P00050000 | 2024-08-29 12:08PM EDT | 50.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1,092 | 4,487 | 34.57% |
| CTLT250620P00052500 | 2024-07-29 9:30AM EDT | 52.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 41.50% |
| CTLT250620P00055000 | 2024-09-05 10:28AM EDT | 55.00 | 1.50 | 0.50 | 3.80 | 0.00 | - | 1 | 5,099 | 29.24% |
