CTGO - Contango Ore, Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Okt. 201914,5014,5014,5014,5014,50-
11. Okt. 201914,5014,5014,5014,5014,50100
10. Okt. 201914,5014,5014,5014,5014,50-
09. Okt. 201914,5014,5014,5014,5014,50-
08. Okt. 201914,5014,5014,5014,5014,50300
07. Okt. 201914,5015,5014,5014,5014,50500
04. Okt. 201915,0015,0015,0015,0015,00400
03. Okt. 201914,5014,5014,5014,5014,50-
02. Okt. 201914,5014,5014,5014,5014,50300
01. Okt. 201914,0014,0014,0014,0014,00100
30. Sept. 201914,0014,0014,0014,0014,002.300
27. Sept. 201914,7514,7514,5014,5014,50400
26. Sept. 201914,0014,0014,0014,0014,00-
25. Sept. 201914,0014,0014,0014,0014,00-
24. Sept. 201915,2515,2514,0014,0014,006.500
23. Sept. 201915,2515,2515,2515,2515,25100
20. Sept. 201915,2515,2515,2515,2515,25-
19. Sept. 201915,2516,2514,5015,2515,258.800
18. Sept. 201917,0017,0017,0017,0017,00-
17. Sept. 201917,0017,0017,0017,0017,00-
16. Sept. 201917,0017,0017,0017,0017,00100
13. Sept. 201917,0017,0017,0017,0017,00-
12. Sept. 201917,0017,0017,0017,0017,00-
11. Sept. 201917,0017,0017,0017,0017,00-
10. Sept. 201917,0017,0017,0017,0017,00-
09. Sept. 201917,0017,0017,0017,0017,00-
06. Sept. 201917,0017,0017,0017,0017,00-
05. Sept. 201917,0017,0017,0017,0017,00100
04. Sept. 201917,0017,0017,0017,0017,00200
03. Sept. 201918,0018,0018,0018,0018,00-
30. Aug. 201918,0018,0018,0018,0018,00-
29. Aug. 201918,2518,2518,0018,0018,00200
28. Aug. 201917,2517,2517,2517,2517,25100
27. Aug. 201917,0017,0017,0017,0017,00-
26. Aug. 201917,0017,0017,0017,0017,00100
23. Aug. 201917,0017,0017,0017,0017,00-
22. Aug. 201917,0017,0017,0017,0017,00-
21. Aug. 201917,0017,0017,0017,0017,00-
20. Aug. 201917,0017,0017,0017,0017,00300
19. Aug. 201917,0017,0017,0017,0017,00-
16. Aug. 201917,0017,0017,0017,0017,00-
15. Aug. 201916,0217,0016,0217,0017,00600
14. Aug. 201919,4919,4919,4919,4919,49300
13. Aug. 201916,0016,0016,0016,0016,00100
12. Aug. 201916,0016,0016,0016,0016,00300
09. Aug. 201915,5115,9915,0115,9915,99100
08. Aug. 201915,5115,9915,0115,9915,991.100
07. Aug. 201915,9915,9915,9915,9915,99400
06. Aug. 201915,9815,9815,9815,9815,98200
05. Aug. 201915,9915,9915,9915,9915,99600
02. Aug. 201916,0016,0016,0016,0016,00300
01. Aug. 201915,2515,2515,2515,2515,25100
31. Juli 201915,2515,2515,2515,2515,25100
30. Juli 201915,5015,5015,0215,0215,02300
29. Juli 201915,9915,9915,9915,9915,99200
26. Juli 201915,7516,0015,7515,8015,80500
25. Juli 201915,9915,9915,9915,9915,99-
24. Juli 201916,0016,0015,9915,9915,99200
23. Juli 201915,6015,6015,6015,6015,60-
22. Juli 201915,6015,6015,6015,6015,60100
19. Juli 201915,6015,6015,6015,6015,60100
18. Juli 201918,5018,5014,5215,0515,051.700
17. Juli 201916,9917,0013,1013,1013,105.100
16. Juli 201917,2517,2517,2517,2517,25100
15. Juli 201919,9920,0019,9920,0020,00200
12. Juli 201917,0017,0017,0017,0017,00-
11. Juli 201917,0017,0017,0017,0017,00-
10. Juli 201917,0017,0017,0017,0017,00-
09. Juli 201917,0017,0017,0017,0017,00100
08. Juli 201917,0017,0017,0017,0017,00100
05. Juli 201916,5016,5016,5016,5016,501.400
03. Juli 201917,0017,0017,0017,0017,00-
02. Juli 201917,0017,2517,0017,0017,003.000
01. Juli 201917,2517,2517,2517,2517,25100
28. Juni 201917,5017,5017,5017,5017,50100
27. Juni 201917,5017,5017,5017,5017,50200
26. Juni 201917,8017,8017,8017,8017,80-
25. Juni 201917,8017,8017,8017,8017,80100
24. Juni 201917,8017,8017,8017,8017,80100
21. Juni 201917,0017,0017,0017,0017,00-
20. Juni 201917,0017,0017,0017,0017,00500
19. Juni 201917,0017,0017,0017,0017,00100
18. Juni 201917,0017,0017,0017,0017,00100
17. Juni 201917,0017,0017,0017,0017,00200
14. Juni 201916,0016,0016,0016,0016,00100
13. Juni 201916,0016,0016,0016,0016,00-
12. Juni 201916,0016,0116,0016,0016,005.100
11. Juni 201919,3919,3919,3919,3919,39-
10. Juni 201919,3919,3919,3919,3919,39500
07. Juni 201919,0019,0019,0019,0019,00100
06. Juni 201917,5117,5117,5117,5117,51100
05. Juni 201917,5017,5117,5017,5117,51500
04. Juni 201919,0019,0019,0019,0019,00-
03. Juni 201919,9419,9419,0019,0019,00500
31. Mai 201919,0019,0019,0019,0019,00100
30. Mai 201919,5019,5019,5019,5019,50100
29. Mai 201919,5019,5019,5019,5019,50100
28. Mai 201919,7119,7119,7119,7119,71100
24. Mai 201919,7119,7119,7119,7119,71100
23. Mai 201919,7119,7119,7119,7119,71100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen