Deutsche Märkte geschlossen

Contango Ore, Inc. (CTGO)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,500,00 (0,00%)
Ab 3:55PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202119,5019,5018,5018,5018,502.500
01. März 202119,9919,9918,5018,5018,501.200
26. Feb. 202117,2517,2517,2517,2517,251.400
25. Feb. 202118,5018,5517,0017,0017,00800
24. Feb. 202118,5018,5018,5018,5018,50-
23. Feb. 202118,5018,5018,5018,5018,50300
22. Feb. 202118,0518,0518,0518,0518,05100
19. Feb. 202122,0023,0022,0022,0022,001.400
18. Feb. 202122,0022,0022,0022,0022,00100
17. Feb. 202121,0021,0021,0021,0021,00-
16. Feb. 202121,0021,0021,0021,0021,00-
12. Feb. 202121,0021,0021,0021,0021,00200
11. Feb. 202122,0022,0022,0022,0022,00300
10. Feb. 202121,5022,0021,0022,0022,004.300
09. Feb. 202120,0020,0020,0020,0020,00-
08. Feb. 202120,0020,0020,0020,0020,00-
05. Feb. 202120,0020,0020,0020,0020,00-
04. Feb. 202120,0020,0020,0020,0020,00-
03. Feb. 202123,0023,0020,0020,0020,002.100
02. Feb. 202123,0023,0020,0022,7522,752.300
01. Feb. 202120,0022,2520,0022,2522,252.200
29. Jan. 202119,1019,1019,1019,1019,10-
28. Jan. 202118,0021,0018,0019,1019,103.000
27. Jan. 202121,0021,0021,0021,0021,00-
26. Jan. 202121,0021,0021,0021,0021,00-
25. Jan. 202117,0021,0017,0021,0021,001.800
22. Jan. 202117,0017,0017,0017,0017,00100
21. Jan. 202116,5016,5016,5016,5016,50-
20. Jan. 202116,5016,5016,5016,5016,50700
19. Jan. 202116,7516,7516,7516,7516,75-
15. Jan. 202116,7516,7516,7516,7516,75100
14. Jan. 202116,7516,7516,7516,7516,75400
13. Jan. 202116,5116,5116,5116,5116,51-
12. Jan. 202116,5116,5116,5116,5116,51-
11. Jan. 202116,5116,5116,5116,5116,51100
08. Jan. 202116,7516,7516,5016,5116,511.000
07. Jan. 202116,5116,5116,5116,5116,51-
06. Jan. 202116,5116,5116,5116,5116,51-
05. Jan. 202116,5116,5116,5116,5116,51-
04. Jan. 202118,8018,8016,5116,5116,51800
31. Dez. 202018,7518,7518,7518,7518,75-
30. Dez. 202018,7518,7518,7518,7518,75-
29. Dez. 202018,7518,7518,7518,7518,75100
28. Dez. 202016,5016,5016,5016,5016,50-
24. Dez. 202016,5016,5016,5016,5016,50-
23. Dez. 202016,5016,5016,5016,5016,50700
22. Dez. 202017,0017,0016,5016,5016,50500
21. Dez. 202016,5516,5516,5516,5516,55-
18. Dez. 202016,5516,5516,5516,5516,55-
17. Dez. 202016,5516,5516,5516,5516,55-
16. Dez. 202016,5520,0016,5516,5516,55300
15. Dez. 202018,0018,0018,0018,0018,00-
14. Dez. 202018,0018,0018,0018,0018,00-
11. Dez. 202018,0018,0018,0018,0018,00200
10. Dez. 202017,5018,7517,5018,0018,00900
09. Dez. 202016,5016,5016,5016,5016,50-
08. Dez. 202016,5016,5016,5016,5016,50100
07. Dez. 202017,9017,9017,9017,9017,90200
04. Dez. 202015,2015,2015,2015,2015,20-
03. Dez. 202017,9017,9015,2015,2015,201.000
02. Dez. 202016,9016,9016,9016,9016,90-
01. Dez. 202016,9016,9016,9016,9016,90-
30. Nov. 202016,9016,9016,9016,9016,90-
27. Nov. 202016,9016,9016,9016,9016,90-
25. Nov. 202016,9016,9016,9016,9016,90-
24. Nov. 202016,9016,9016,9016,9016,90-
23. Nov. 202016,9016,9016,9016,9016,90-
20. Nov. 202016,9016,9016,9016,9016,90-
19. Nov. 202015,0016,9015,0016,9016,901.000
18. Nov. 202014,2515,0014,2515,0015,001.700
17. Nov. 202014,2514,2514,2514,2514,25800
16. Nov. 202014,2514,2514,2514,2514,25100
13. Nov. 202014,2514,2513,2514,0014,002.200
12. Nov. 202014,0014,0014,0014,0014,00-
11. Nov. 202014,0014,2514,0014,0014,00800
10. Nov. 202014,0014,0014,0014,0014,00300
09. Nov. 202014,0014,0014,0014,0014,00300
06. Nov. 202014,0014,0014,0014,0014,005.300
05. Nov. 202012,0014,0012,0014,0014,003.700
04. Nov. 202014,0014,0014,0014,0014,00-
03. Nov. 202014,0014,0014,0014,0014,001.300
02. Nov. 202014,0014,0014,0014,0014,001.200
30. Okt. 202013,2514,0013,2514,0014,00300
29. Okt. 202013,2513,2513,2513,2513,25-
28. Okt. 202013,2513,2513,2513,2513,25100
27. Okt. 202015,0015,0015,0015,0015,00-
26. Okt. 202015,0015,0015,0015,0015,00-
23. Okt. 202015,0015,0015,0015,0015,00100
22. Okt. 202015,0015,0015,0015,0015,00100
21. Okt. 202015,0015,0015,0015,0015,001.200
20. Okt. 202015,0015,0015,0015,0015,00100
19. Okt. 202015,0015,0015,0015,0015,00-
16. Okt. 202015,0015,0015,0015,0015,00100
15. Okt. 202015,0015,0015,0015,0015,00400
14. Okt. 202014,0014,0013,8013,8013,801.000
13. Okt. 202014,2514,2514,2514,2514,25-
12. Okt. 202014,2514,2514,2514,2514,25-
09. Okt. 202014,2514,2514,2514,2514,25-
08. Okt. 202014,2514,2514,2514,2514,25-
07. Okt. 202014,2514,2514,2514,2514,25-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...