Deutsche Märkte geschlossen

Contango Ore, Inc. (CTGO)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,000,00 (0,00%)
Börsenschluss: 12:31PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202015,0015,0015,0015,0015,00-
17. Sept. 202015,0015,0015,0015,0015,002.100
16. Sept. 202014,0014,0014,0014,0014,00200
15. Sept. 202013,0013,0013,0013,0013,00-
14. Sept. 202013,0013,0013,0013,0013,00100
11. Sept. 202013,0013,0013,0013,0013,00600
10. Sept. 202012,0012,0012,0012,0012,00-
09. Sept. 202012,7512,7512,0012,0012,001.200
08. Sept. 202013,2513,2513,2513,2513,25-
04. Sept. 202013,2513,2513,2513,2513,25100
03. Sept. 202013,5013,5013,5013,5013,50-
02. Sept. 202013,5013,5013,5013,5013,50-
01. Sept. 202013,5013,5013,5013,5013,50-
31. Aug. 202013,5013,5013,5013,5013,50-
28. Aug. 202013,5013,5013,5013,5013,50-
27. Aug. 202013,5013,5013,5013,5013,50100
26. Aug. 202012,5012,5012,5012,5012,50-
25. Aug. 202012,5012,5012,5012,5012,50-
24. Aug. 202013,5013,5012,5012,5012,50700
21. Aug. 202015,0015,0015,0015,0015,00-
20. Aug. 202015,0015,0015,0015,0015,00-
19. Aug. 202015,0015,0015,0015,0015,00-
18. Aug. 202015,0015,0015,0015,0015,00-
17. Aug. 202015,0015,0015,0015,0015,00200
14. Aug. 202015,0015,0015,0015,0015,00-
13. Aug. 202015,0015,0015,0015,0015,002.300
12. Aug. 202014,0015,0014,0015,0015,004.100
11. Aug. 202013,0013,0013,0013,0013,00300
10. Aug. 202014,0014,0014,0014,0014,00800
07. Aug. 202013,9514,0012,5012,5012,501.300
06. Aug. 202012,5012,5012,5012,5012,50400
05. Aug. 202014,0014,0014,0014,0014,00600
04. Aug. 202013,9913,9913,9913,9913,991.100
03. Aug. 202012,5014,0012,5014,0014,00400
31. Juli 202013,0013,0013,0013,0013,00-
30. Juli 202013,0013,0013,0013,0013,002.500
29. Juli 202014,4014,4014,4014,4014,40-
28. Juli 202014,4014,4014,4014,4014,40-
27. Juli 202014,4014,4014,4014,4014,40-
24. Juli 202014,4014,4014,4014,4014,40200
23. Juli 202012,0012,0012,0012,0012,00-
22. Juli 202012,0012,0012,0012,0012,00400
21. Juli 202011,9511,9511,9511,9511,95-
20. Juli 202011,9511,9511,9511,9511,95200
17. Juli 202010,7610,7610,5010,5010,502.400
16. Juli 202011,9911,9911,9911,9911,99-
15. Juli 202011,9911,9911,9911,9911,99300
14. Juli 202010,5610,5610,5610,5610,56-
13. Juli 202010,5610,5610,5610,5610,56-
10. Juli 202010,5010,5610,5010,5610,56600
09. Juli 202011,0011,0011,0011,0011,00500
08. Juli 202010,9911,0010,7511,0011,00500
07. Juli 202012,0012,0012,0012,0012,00-
06. Juli 202012,0012,0012,0012,0012,00200
02. Juli 202010,5012,0010,5012,0012,00400
01. Juli 202010,5010,5010,5010,5010,50-
30. Juni 202010,5010,5010,5010,5010,501.000
29. Juni 202010,5010,5010,5010,5010,50-
26. Juni 202010,0110,5010,0010,5010,503.600
25. Juni 202010,5010,5010,5010,5010,503.100
24. Juni 202010,5010,5010,5010,5010,501.600
23. Juni 202010,5010,5010,5010,5010,50900
22. Juni 202010,5010,5010,3010,5010,50300
19. Juni 202011,4011,4011,4011,4011,40-
18. Juni 202011,4011,4011,4011,4011,40-
17. Juni 202011,4011,4011,4011,4011,40-
16. Juni 202011,4011,4011,4011,4011,40300
15. Juni 202010,5011,9510,2511,9511,951.500
12. Juni 202011,9511,9510,7510,7510,75300
11. Juni 202011,9511,9511,9511,9511,95-
10. Juni 202011,9511,9511,9511,9511,95100
09. Juni 202011,9511,9511,9511,9511,95-
08. Juni 202010,6011,9910,6011,9511,951.400
05. Juni 202011,9911,9911,9911,9911,99-
04. Juni 202011,0011,9911,0011,9911,99400
03. Juni 202011,0011,0011,0011,0011,00-
02. Juni 202011,0011,0011,0011,0011,00200
01. Juni 202011,0011,0011,0011,0011,00-
29. Mai 202011,0011,0011,0011,0011,00-
28. Mai 202011,0011,0011,0011,0011,00500
27. Mai 202010,7910,7910,7910,7910,79100
26. Mai 202010,0010,2510,0010,2510,251.300
22. Mai 202010,0510,0510,0510,0510,05-
21. Mai 202010,0510,0510,0510,0510,05300
20. Mai 20209,509,509,509,509,50-
19. Mai 20209,509,509,509,509,50700
18. Mai 20209,259,259,259,259,25-
15. Mai 20209,259,259,259,259,25-
14. Mai 20209,009,409,009,259,253.600
13. Mai 20208,008,008,008,008,00-
12. Mai 20208,008,008,008,008,00-
11. Mai 20209,5011,907,508,008,0023.400
08. Mai 202010,0010,0010,0010,0010,00-
07. Mai 202010,0010,0010,0010,0010,00-
06. Mai 202010,0010,0010,0010,0010,00300
05. Mai 202011,9511,9511,9511,9511,95100
04. Mai 202010,5010,5010,5010,5010,50-
01. Mai 202010,5010,5010,5010,5010,50-
30. Apr. 202010,0010,509,5110,5010,50800
29. Apr. 202010,2512,009,0510,2510,251.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen