Deutsche Märkte öffnen in 8 Stunden 35 Minuten

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,19+10,15 (+3,15%)
Börsenschluss: 4:00PM EST

332,19 0,00 (0,00 %)
Nachbörse: 5:41PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 2021319,45333,37319,45332,19332,19587.447
19. Jan. 2021325,68326,60319,69322,04322,04570.300
15. Jan. 2021323,77328,89321,61326,07326,07626.900
14. Jan. 2021336,50336,50326,51327,14327,14688.300
13. Jan. 2021339,14339,68334,23335,81335,81494.500
12. Jan. 2021338,28341,38335,18339,47339,47389.200
11. Jan. 2021348,65351,33338,58339,50339,50493.200
08. Jan. 2021353,92358,45348,91350,15350,15398.400
07. Jan. 2021351,86357,26349,04355,06355,06701.100
06. Jan. 2021350,00356,60349,24350,99350,99414.700
05. Jan. 2021342,20349,04338,42348,89348,89507.500
04. Jan. 2021353,94354,74342,30343,60343,60850.100
31. Dez. 2020350,51354,00348,90353,46353,46279.500
30. Dez. 2020350,14353,32346,75350,23350,23303.700
29. Dez. 2020357,64357,95343,64347,37347,37413.500
28. Dez. 2020342,14358,18342,14354,19354,19887.800
24. Dez. 2020341,11342,25336,40338,40338,40185.500
23. Dez. 2020354,97354,97339,37339,42339,42504.900
22. Dez. 2020338,00348,62334,13348,00348,00762.700
21. Dez. 2020350,72351,50340,25346,13346,13580.600
18. Dez. 2020353,86355,50349,64354,35354,35954.400
17. Dez. 2020354,74355,52349,00352,00352,00407.700
16. Dez. 2020354,72355,32351,84354,11354,11274.100
15. Dez. 2020348,39354,57345,52352,93352,93458.600
14. Dez. 2020350,18351,72346,31347,26347,26339.400
11. Dez. 2020346,29351,35344,43349,11349,11371.900
10. Dez. 2020354,43354,91346,53347,35347,35365.300
09. Dez. 2020361,10362,88352,15354,04354,04528.400
08. Dez. 2020353,14360,59351,03359,76359,76359.500
07. Dez. 2020360,54364,00352,31353,14353,14365.700
04. Dez. 2020360,67366,81360,00363,47363,47467.100
03. Dez. 2020359,05365,48354,30359,69359,69439.800
02. Dez. 2020360,21362,80356,23360,91360,91539.800
01. Dez. 2020359,04363,53356,69359,08359,08386.600
30. Nov. 2020361,77362,39354,11355,30355,30521.100
27. Nov. 2020359,23365,11358,92361,09361,09112.200
25. Nov. 2020362,07364,27358,36360,49360,49192.400
24. Nov. 2020362,22364,75358,49361,96361,96388.900
23. Nov. 2020363,90364,52356,02358,27358,27329.100
20. Nov. 2020365,14367,60360,43361,85361,85258.300
19. Nov. 2020358,72368,49357,74367,89367,89258.200
18. Nov. 2020362,03366,25359,28360,49360,49250.300
17. Nov. 2020362,74365,67357,35361,41361,41364.000
16. Nov. 2020356,00369,20356,00368,66368,66387.000
13. Nov. 2020351,41356,61350,07356,00356,00262.800
12. Nov. 2020356,19359,13348,08349,67349,67301.600
11. Nov. 2020360,88361,42354,09360,04360,04373.400
10. Nov. 2020354,07366,01351,39358,68358,68506.400
09. Nov. 2020359,99368,12358,37363,46363,461.043.400
06. Nov. 2020338,56342,19336,67340,93340,93331.000
05. Nov. 2020339,32345,45336,38339,07339,07407.200
05. Nov. 20203.51 Dividende
04. Nov. 2020347,38349,19336,71337,37333,86558.500
03. Nov. 2020324,47332,04324,47330,02326,59293.200
02. Nov. 2020321,65323,49316,09320,37317,04356.500
30. Okt. 2020318,31320,46311,80314,55311,28577.100
29. Okt. 2020314,44323,70311,69319,92316,59389.100
28. Okt. 2020314,61321,36314,61315,54312,26530.900
27. Okt. 2020330,66332,00323,01324,01320,64541.800
26. Okt. 2020334,09334,98324,68328,93325,51330.900
23. Okt. 2020339,56339,96333,96338,07334,55298.300
22. Okt. 2020340,29341,65334,54338,50334,98337.400
21. Okt. 2020341,73345,08338,49338,69335,17447.200
20. Okt. 2020343,41348,48343,03343,66340,08322.200
19. Okt. 2020348,07350,06340,01341,32337,77329.500
16. Okt. 2020350,00353,46348,21348,40344,78336.700
15. Okt. 2020346,75350,10343,59348,38344,76335.900
14. Okt. 2020355,11358,69350,08351,19347,54431.900
13. Okt. 2020348,34353,66346,67352,68349,01425.700
12. Okt. 2020338,96351,31338,96349,00345,37588.000
09. Okt. 2020339,58342,60337,12339,53336,00354.400
08. Okt. 2020338,91340,26336,12337,98334,46353.700
07. Okt. 2020335,80337,60333,63335,70332,21309.400
06. Okt. 2020336,41339,37324,19330,72327,28570.800
05. Okt. 2020338,28339,77334,93336,40332,90324.200
02. Okt. 2020334,22339,95333,74335,05331,56459.000
01. Okt. 2020341,36344,15333,01341,93338,37510.800
30. Sept. 2020334,76337,15330,40332,83329,37525.400
29. Sept. 2020327,75335,16327,75330,28326,84326.700
28. Sept. 2020330,00337,35330,00336,00332,50546.700
25. Sept. 2020315,90328,47314,77327,17323,77425.900
24. Sept. 2020321,91322,00315,07318,64315,32587.200
23. Sept. 2020339,95339,95313,33316,71313,41825.000
22. Sept. 2020317,39326,71316,89324,01320,64602.500
21. Sept. 2020313,53316,84307,65316,59313,30498.400
18. Sept. 2020332,03332,86317,17318,27314,961.213.900
17. Sept. 2020317,65327,42317,01325,01321,63543.300
16. Sept. 2020331,19331,19325,74326,21322,82388.900
15. Sept. 2020329,10331,41327,19328,17324,76368.100
14. Sept. 2020324,34328,91323,78327,81324,40333.300
11. Sept. 2020318,18323,83317,19320,95317,61307.800
10. Sept. 2020325,84325,94314,83317,48314,18464.100
09. Sept. 2020321,80328,06319,15325,93322,54490.900
08. Sept. 2020328,88328,88317,89318,78315,46641.400
04. Sept. 2020332,27334,09325,47331,11327,67604.300
03. Sept. 2020344,23344,97326,81330,70327,26534.100
02. Sept. 2020337,55343,37335,13342,38338,82324.300
01. Sept. 2020332,41336,90330,05335,31331,82329.500
31. Aug. 2020333,25334,71330,81333,24329,77359.300
28. Aug. 2020328,70334,60328,70333,88330,41345.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...