Deutsche Märkte öffnen in 17 Minuten

Cotton Dec 22 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
87,36-0,73 (-0,83%)
Ab 02:23AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTV22.NYBCotton Oct 2294.19 12:49PM EDT+4,15+4,61 %
CTZ22.NYBCotton Dec 2287.36 2:23AM EDT-0,73-0,83 %
CTH23.NYBCotton Mar 2384.5 2:16AM EDT-0,89-1,04 %
CTK23.NYBCotton May 2382.8 2:14AM EDT-0,84-1,00 %
CTN23.NYBCotton Jul 2380.6 2:14AM EDT-0,68-0,84 %
CTV23.NYBCotton Oct 2380.24 8:55AM EDT+3,85+5,04 %
CTZ23.NYBCotton Dec 2373.75 2:14AM EDT-0,47-0,63 %
CTH24.NYBCotton Mar 2472.75 2:10AM EDT-0,37-0,51 %
CTK24.NYBCotton May 2473.28 9:17PM EDT+0,59+0,81 %
CTN24.NYBCotton Jul 2473.12 9:16PM EDT+0,60+0,83 %
CTZ24.NYBCotton Dec 2471.14 9:16PM EDT+0,56+0,79 %
CTH25.NYBCotton Mar 2572.5 11:35AM EDT+1,69+2,39 %