Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN22.NYB | Cotton Jul 22 | 150.65 2:19PM EDT | +5,45 | +3,75 % |
CTV22.NYB | Cotton Oct 22 | 138.96 2:15PM EDT | +4,26 | +3,16 % |
CTZ22.NYB | Cotton Dec 22 | 133 2:19PM EDT | +5,01 | +3,91 % |
CTH23.NYB | Cotton Mar 23 | 127.15 2:19PM EDT | +4,33 | +3,53 % |
CTK23.NYB | Cotton May 23 | 121.31 2:19PM EDT | +4,10 | +3,50 % |
CTN23.NYB | Cotton Jul 23 | 115.55 2:14PM EDT | +4,04 | +3,62 % |
CTZ23.NYB | Cotton Dec 23 | 97.4 2:16PM EDT | +2,91 | +3,08 % |
CTH24.NYB | Cotton Mar 24 | 92.18 8:45AM EDT | -0,56 | -0,60 % |
CTK24.NYB | Cotton May 24 | 91.54 8:45AM EDT | -0,14 | -0,15 % |
CTN24.NYB | Cotton Jul 24 | 89.45 10:36AM EDT | -1,36 | -1,50 % |
CTZ24.NYB | Cotton Dec 24 | 89 11:41PM EDT | +0,35 | +0,39 % |