Deutsche Märkte geschlossen

Cotton Jul 22 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
150,65+5,45 (+3,75%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN22.NYBCotton Jul 22150.65 2:19PM EDT+5,45+3,75 %
CTV22.NYBCotton Oct 22138.96 2:15PM EDT+4,26+3,16 %
CTZ22.NYBCotton Dec 22133 2:19PM EDT+5,01+3,91 %
CTH23.NYBCotton Mar 23127.15 2:19PM EDT+4,33+3,53 %
CTK23.NYBCotton May 23121.31 2:19PM EDT+4,10+3,50 %
CTN23.NYBCotton Jul 23115.55 2:14PM EDT+4,04+3,62 %
CTZ23.NYBCotton Dec 2397.4 2:16PM EDT+2,91+3,08 %
CTH24.NYBCotton Mar 2492.18 8:45AM EDT-0,56-0,60 %
CTK24.NYBCotton May 2491.54 8:45AM EDT-0,14-0,15 %
CTN24.NYBCotton Jul 2489.45 10:36AM EDT-1,36-1,50 %
CTZ24.NYBCotton Dec 2489 11:41PM EDT+0,35+0,39 %