Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
82,98-2,17 (-2,55%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTK24.NYBCotton May 24 81.232:19PM EDT-1,70-2,05 %
CTN24.NYBCotton Jul 24 82.982:19PM EDT-2,17-2,55 %
CTV24.NYBCotton Oct 24 79.42:11PM EDT-2,16-2,65 %
CTZ24.NYBCotton Dec 24 79.12:19PM EDT-1,47-1,82 %
CTH25.NYBCotton Mar 25 80.422:19PM EDT-1,36-1,66 %
CTK25.NYBCotton May 25 80.972:19PM EDT-1,81-2,19 %
CTN25.NYBCotton Jul 25 82.222:11PM EDT-1,18-1,41 %
CTZ25.NYBCotton Dec 25 77.152:10PM EDT-0,70-0,90 %
CTH26.NYBCotton Mar 26 77.512:20PM EDT-1,10-1,40 %
CTK26.NYBCotton May 26 78.9210:10AM EDT-0,35-0,44 %
CTN26.NYBCotton Jul 26 81.2710:26AM EDT+1,94+2,45 %
CTZ26.NYBCotton Dec 26 78.51:51PM EDT-0,61-0,77 %