Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00047500 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 46.78% |
CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 33.55% |
CSX250117C00047500 | 2024-03-05 11:00AM EDT | 2025-01-17 | 0.57 | 0.20 | 0.40 | 0.00 | - | 1 | 412 | 21.78% |
CSX250620C00047500 | 2024-03-22 9:47AM EDT | 2025-06-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 12 | 545 | 22.68% |
CSX260116C00047500 | 2024-03-27 2:47PM EDT | 2026-01-16 | 1.49 | 1.55 | 1.70 | 0.00 | - | 409 | 402 | 23.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00047500 | 2024-03-27 2:44PM EDT | 2024-05-17 | 10.92 | 8.90 | 11.90 | 0.00 | - | 1 | 1 | 81.88% |
CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 45.81% |
CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 8.10 | 11.10 | 0.00 | - | - | 9 | 20.61% |
CSX260116P00047500 | 2024-03-12 10:01AM EDT | 2026-01-16 | 9.70 | 8.90 | 12.10 | 0.00 | - | 6 | 100 | 23.83% |