Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.821,94 -2.259,65 (-3,64%) CMC Crypto 200
1.387,44 -36,66 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 53.91% |
| CSX240621C00042500 | 2024-04-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 70 | 58.45% |
| CSX240816C00042500 | 2024-04-24 10:09AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 108 | 26.86% |
| CSX241115C00042500 | 2024-04-24 12:16PM EDT | 2024-11-15 | 0.10 | 0.20 | 0.20 | -0.92 | -90.20% | 1 | 43 | 21.39% |
| CSX250117C00042500 | 2024-04-18 10:06AM EDT | 2025-01-17 | 0.59 | 0.25 | 0.35 | 0.00 | - | 1 | 2,028 | 21.61% |
| CSX250620C00042500 | 2024-04-24 10:59AM EDT | 2025-06-20 | 0.84 | 0.80 | 0.90 | -0.32 | -27.59% | 28 | 358 | 23.29% |
| CSX260116C00042500 | 2024-04-15 10:24AM EDT | 2026-01-16 | 2.50 | 1.60 | 2.00 | 0.00 | - | 2 | 261 | 26.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.70 | 10.90 | +1.50 | +20.83% | 4 | 73 | 63.60% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 2024-11-15 | 8.90 | 8.70 | 9.80 | +2.90 | +48.33% | 160 | 80 | 34.38% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.70 | 9.70 | 0.00 | - | 2 | 100 | 28.88% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 25.81% |
| CSX260116P00042500 | 2024-02-02 3:24PM EDT | 2026-01-16 | 6.68 | 5.50 | 5.80 | 0.00 | - | 5 | 3 | 0.00% |
