Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240328C00032500 | 2024-03-26 10:35AM EDT | 2024-03-28 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 134.38% |
CSX240419C00032500 | 2024-03-26 3:09PM EDT | 2024-04-19 | 3.80 | 4.20 | 5.20 | 0.00 | - | 12 | 85 | 63.28% |
CSX240517C00032500 | 2024-03-20 3:22PM EDT | 2024-05-17 | 5.52 | 4.80 | 5.60 | 0.00 | - | 50 | 410 | 52.73% |
CSX240621C00032500 | 2024-03-28 11:50AM EDT | 2024-06-21 | 4.99 | 3.40 | 5.20 | +0.34 | +7.31% | 11 | 1,337 | 32.72% |
CSX240816C00032500 | 2024-03-28 2:25PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.70 | +0.62 | +12.70% | 4 | 39 | 33.03% |
CSX250117C00032500 | 2024-03-28 10:04AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | +0.59 | +9.98% | 96 | 1,024 | 32.20% |
CSX250620C00032500 | 2024-03-28 10:30AM EDT | 2025-06-20 | 7.20 | 7.00 | 7.80 | +0.40 | +5.88% | 2 | 125 | 33.97% |
CSX260116C00032500 | 2024-03-28 1:17PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.70 | +0.40 | +5.00% | 3 | 88 | 33.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240419P00032500 | 2024-03-26 3:39PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 42.87% |
CSX240517P00032500 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 965 | 26.66% |
CSX240621P00032500 | 2024-03-28 1:45PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 334 | 2,790 | 23.68% |
CSX240816P00032500 | 2024-03-26 3:55PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.45 | 0.00 | - | 22 | 228 | 22.41% |
CSX241115P00032500 | 2024-03-28 1:45PM EDT | 2024-11-15 | 0.81 | 0.70 | 0.80 | -0.09 | -10.00% | 4 | 10 | 22.00% |
CSX250117P00032500 | 2024-03-26 10:31AM EDT | 2025-01-17 | 1.16 | 1.00 | 1.05 | 0.00 | - | 21 | 6,184 | 22.10% |
CSX250620P00032500 | 2024-03-22 12:20PM EDT | 2025-06-20 | 1.31 | 1.40 | 1.50 | 0.00 | - | 1 | 666 | 21.46% |
CSX260116P00032500 | 2024-03-27 2:47PM EDT | 2026-01-16 | 2.16 | 1.90 | 2.05 | 0.00 | - | 430 | 893 | 21.11% |