Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
37.689,56 -770,52 (-2,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.915,35 -2.557,73 (-4,09%) CMC Crypto 200
1.390,51 -33,59 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00027500 | 2024-04-02 1:40PM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 47.90% |
| CSX240816C00027500 | 2024-04-05 1:14PM EDT | 2024-08-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00027500 | 2024-04-09 12:14PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CSX260116C00027500 | 2024-03-26 1:57PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00027500 | 2024-02-16 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 71.29% |
| CSX240621P00027500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240816P00027500 | 2024-04-24 12:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX241115P00027500 | 2024-04-24 3:30PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSX250117P00027500 | 2024-04-24 3:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250620P00027500 | 2024-04-24 10:32AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 6.25% |
| CSX260116P00027500 | 2024-04-19 3:44PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
