Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.040,60 -48,10 (-0,27%) Euro Stoxx 50
4.988,63 -1,25 (-0,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,20 -5,20 (-0,22%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.040,77 -2.332,73 (-3,74%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 21 | 0 | 25.00 | 0.75 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 11 | 0 | 32.50 | 0.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 33.00 | 0.05 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 33.50 | 0.15 | 0.00 | - | 57 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 34.00 | 0.53 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 35.00 | 1.40 | 0.00 | - | 1,422 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | 2.40 | 0.00 | - | 1,173 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 37.00 | 3.40 | 0.00 | - | 1,527 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 38.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 39.00 | 2.16 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 40.00 | 3.14 | 0.00 | - | 13 | 0 |
