Deutsche Märkte geschlossen

Canstar Resources Inc. (CSRNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,22590,0000 (0,00%)
Börsenschluss: 9:30AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,22590,22590,22590,22590,2259-
25. Nov. 20200,22590,22590,22590,22590,2259-
24. Nov. 20200,22590,22590,22590,22590,2259-
23. Nov. 20200,22590,22590,22590,22590,2259-
20. Nov. 20200,22590,22590,22590,22590,22595.000
19. Nov. 20200,20110,20110,20110,20110,2011-
18. Nov. 20200,20110,20110,20110,20110,2011-
17. Nov. 20200,20110,20110,20110,20110,2011100
16. Nov. 20200,22500,22500,21590,21590,21599.000
13. Nov. 20200,21000,21000,21000,21000,2100-
12. Nov. 20200,21000,21000,21000,21000,2100-
11. Nov. 20200,21000,21000,21000,21000,2100-
10. Nov. 20200,21000,21000,21000,21000,2100-
09. Nov. 20200,21000,21000,21000,21000,2100-
06. Nov. 20200,21000,21240,21000,21000,21008.000
05. Nov. 20200,19670,19670,19670,19670,1967-
04. Nov. 20200,19670,19670,19670,19670,1967-
03. Nov. 20200,19670,19670,19670,19670,1967-
02. Nov. 20200,19670,19670,19670,19670,196710.000
30. Okt. 20200,21000,21000,21000,21000,21005.000
29. Okt. 20200,20040,20040,20040,20040,2004-
28. Okt. 20200,20040,20040,20040,20040,2004500
27. Okt. 20200,20970,20970,20970,20970,2097-
26. Okt. 20200,20970,20970,20970,20970,2097-
23. Okt. 20200,20970,20970,20970,20970,2097-
22. Okt. 20200,20970,20970,20970,20970,2097-
21. Okt. 20200,20970,20970,20970,20970,2097-
20. Okt. 20200,20970,20970,20970,20970,2097-
19. Okt. 20200,20970,20970,20970,20970,2097-
16. Okt. 20200,20970,20970,20970,20970,2097-
15. Okt. 20200,20970,20970,20970,20970,2097-
14. Okt. 20200,20970,20970,20970,20970,209730.000
13. Okt. 20200,17500,17500,17500,17500,1750-
12. Okt. 20200,17500,17500,17500,17500,1750-
09. Okt. 20200,17500,17500,17500,17500,1750-
08. Okt. 20200,17500,17500,17500,17500,1750-
07. Okt. 20200,17500,17500,17500,17500,1750-
06. Okt. 20200,17500,17500,17500,17500,1750-
05. Okt. 20200,17500,17500,17500,17500,1750-
02. Okt. 20200,17500,17500,17500,17500,1750-
01. Okt. 20200,17500,17500,17500,17500,1750-
30. Sept. 20200,17500,17500,17500,17500,1750-
29. Sept. 20200,17500,17500,17500,17500,17501.000
28. Sept. 20200,19730,19730,19730,19730,1973-
25. Sept. 20200,19730,19730,19730,19730,1973-
24. Sept. 20200,19730,19730,19730,19730,1973-
23. Sept. 20200,19730,19730,19730,19730,1973300
22. Sept. 20200,22140,22140,22140,22140,221410.038
21. Sept. 20200,25090,25090,25090,25090,2509500
18. Sept. 2020------
17. Sept. 20200,20580,20580,20580,20580,2058-
16. Sept. 20200,20580,20580,20580,20580,20585.500
15. Sept. 20200,16100,18040,16100,18040,18046.130
14. Sept. 20200,17320,17320,17320,17320,1732-
11. Sept. 20200,18650,18650,17320,17320,173220.300
10. Sept. 20200,18620,18620,18620,18620,186225.000
09. Sept. 20200,18600,18600,18600,18600,1860-
08. Sept. 20200,18600,18600,18600,18600,18601.105
04. Sept. 20200,19970,19970,18950,18950,18951.100
03. Sept. 20200,19660,21890,19660,20570,205717.400
02. Sept. 20200,23100,23100,22170,22440,22444.432
01. Sept. 20200,20000,22530,20000,22530,225312.475
31. Aug. 20200,20020,20020,20000,20000,20004.000
28. Aug. 20200,20150,22000,20000,22000,22008.780
27. Aug. 20200,17190,17190,17190,17190,1719200
26. Aug. 20200,15950,20960,15100,15900,159028.600
25. Aug. 20200,09840,09840,09840,09840,0984-
24. Aug. 20200,09840,09840,09840,09840,0984-
21. Aug. 20200,09840,09840,09840,09840,0984-
20. Aug. 20200,09460,09840,09460,09840,09841.500
19. Aug. 20200,10000,10000,10000,10000,1000-
18. Aug. 20200,10000,10000,10000,10000,1000-
17. Aug. 20200,10000,10000,10000,10000,1000-
14. Aug. 20200,10000,10000,10000,10000,1000-
13. Aug. 20200,10000,10000,10000,10000,1000-
12. Aug. 20200,10000,10000,10000,10000,1000300
11. Aug. 20200,08650,08650,08650,08650,0865-
10. Aug. 20200,08650,08650,08650,08650,0865-
07. Aug. 20200,08650,08650,08650,08650,0865-
06. Aug. 20200,08650,08650,08650,08650,0865-
05. Aug. 20200,08650,08650,08650,08650,0865-
04. Aug. 20200,08650,08650,08650,08650,0865-
03. Aug. 20200,08800,08800,08650,08650,086530.000
31. Juli 20200,05100,05100,05100,05100,0510-
30. Juli 20200,05100,05100,05100,05100,05101.600
29. Juli 20200,05430,05430,05430,05430,0543-
28. Juli 20200,05430,05430,05430,05430,0543-
27. Juli 20200,05430,05430,05430,05430,0543-
24. Juli 20200,06170,06170,05430,05430,054350.000
23. Juli 20200,05310,05310,05310,05310,0531-
22. Juli 20200,05310,05310,05310,05310,0531-
21. Juli 20200,05310,05310,05310,05310,0531-
20. Juli 20200,05310,05310,05310,05310,0531-
17. Juli 20200,05310,05310,05310,05310,0531-
16. Juli 20200,05310,05310,05310,05310,0531-
15. Juli 20200,05310,05310,05310,05310,0531-
14. Juli 20200,05310,05310,05310,05310,0531-
13. Juli 20200,05310,05310,05310,05310,0531-
10. Juli 20200,05310,05310,05310,05310,0531-
09. Juli 20200,04640,05310,04640,05310,053150.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...