Deutsche Märkte geschlossen

Canstar Resources Inc. (CSRNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1973-0,0241 (-10,90%)
Ab 11:06AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20200,19730,19730,19730,19730,1973300
22. Sept. 20200,22140,22140,22140,22140,221410.000
21. Sept. 20200,25090,25090,25090,25090,2509500
18. Sept. 2020------
17. Sept. 20200,20580,20580,20580,20580,2058-
16. Sept. 20200,20580,20580,20580,20580,20585.500
15. Sept. 20200,16100,18040,16100,18040,18046.130
14. Sept. 20200,17320,17320,17320,17320,1732-
11. Sept. 20200,18650,18650,17320,17320,173220.300
10. Sept. 20200,18620,18620,18620,18620,186225.000
09. Sept. 20200,18600,18600,18600,18600,1860-
08. Sept. 20200,18600,18600,18600,18600,18601.105
04. Sept. 20200,19970,19970,18950,18950,18951.100
03. Sept. 20200,19660,21890,19660,20570,205717.400
02. Sept. 20200,23100,23100,22170,22440,22444.432
01. Sept. 20200,20000,22530,20000,22530,225312.475
31. Aug. 20200,20020,20020,20000,20000,20004.000
28. Aug. 20200,20150,22000,20000,22000,22008.780
27. Aug. 20200,17190,17190,17190,17190,1719200
26. Aug. 20200,15950,20960,15100,15900,159028.600
25. Aug. 20200,09840,09840,09840,09840,0984-
24. Aug. 20200,09840,09840,09840,09840,0984-
21. Aug. 20200,09840,09840,09840,09840,0984-
20. Aug. 20200,09460,09840,09460,09840,09841.500
19. Aug. 20200,10000,10000,10000,10000,1000-
18. Aug. 20200,10000,10000,10000,10000,1000-
17. Aug. 20200,10000,10000,10000,10000,1000-
14. Aug. 20200,10000,10000,10000,10000,1000-
13. Aug. 20200,10000,10000,10000,10000,1000-
12. Aug. 20200,10000,10000,10000,10000,1000300
11. Aug. 20200,08650,08650,08650,08650,0865-
10. Aug. 20200,08650,08650,08650,08650,0865-
07. Aug. 20200,08650,08650,08650,08650,0865-
06. Aug. 20200,08650,08650,08650,08650,0865-
05. Aug. 20200,08650,08650,08650,08650,0865-
04. Aug. 20200,08650,08650,08650,08650,0865-
03. Aug. 20200,08800,08800,08650,08650,086530.000
31. Juli 20200,05100,05100,05100,05100,0510-
30. Juli 20200,05100,05100,05100,05100,05101.600
29. Juli 20200,05430,05430,05430,05430,0543-
28. Juli 20200,05430,05430,05430,05430,0543-
27. Juli 20200,05430,05430,05430,05430,0543-
24. Juli 20200,06170,06170,05430,05430,054350.000
23. Juli 20200,05310,05310,05310,05310,0531-
22. Juli 20200,05310,05310,05310,05310,0531-
21. Juli 20200,05310,05310,05310,05310,0531-
20. Juli 20200,05310,05310,05310,05310,0531-
17. Juli 20200,05310,05310,05310,05310,0531-
16. Juli 20200,05310,05310,05310,05310,0531-
15. Juli 20200,05310,05310,05310,05310,0531-
14. Juli 20200,05310,05310,05310,05310,0531-
13. Juli 20200,05310,05310,05310,05310,0531-
10. Juli 20200,05310,05310,05310,05310,0531-
09. Juli 20200,04640,05310,04640,05310,053150.000
08. Juli 20200,03160,03160,03160,03160,0316-
07. Juli 20200,03160,03160,03160,03160,0316-
06. Juli 20200,03160,03160,03160,03160,0316-
02. Juli 20200,03160,03160,03160,03160,0316-
01. Juli 20200,03160,03160,03160,03160,0316-
30. Juni 20200,03160,03160,03160,03160,0316-
29. Juni 20200,03160,03160,03160,03160,0316-
26. Juni 20200,03160,03160,03160,03160,0316-
25. Juni 20200,03160,03160,03160,03160,0316-
24. Juni 20200,03160,03160,03160,03160,0316-
23. Juni 20200,03160,03160,03160,03160,0316-
22. Juni 20200,03160,03160,03160,03160,0316-
19. Juni 20200,03160,03160,03160,03160,0316-
18. Juni 20200,03160,03160,03160,03160,0316-
17. Juni 20200,03160,03160,03160,03160,0316-
16. Juni 20200,03160,03160,03160,03160,0316-
15. Juni 20200,03160,03160,03160,03160,0316-
12. Juni 20200,03160,03160,03160,03160,0316-
11. Juni 20200,03160,03160,03160,03160,031620.000
10. Juni 20200,02880,02880,02880,02880,0288-
09. Juni 20200,02880,02880,02880,02880,028822.600
08. Juni 20200,00100,00100,00100,00100,0010-
05. Juni 20200,00100,00100,00100,00100,0010-
04. Juni 20200,00100,00100,00100,00100,0010-
03. Juni 20200,00100,00100,00100,00100,0010-
02. Juni 20200,00100,00100,00100,00100,0010-
01. Juni 20200,00100,00100,00100,00100,0010-
29. Mai 20200,00100,00100,00100,00100,0010-
28. Mai 20200,00100,00100,00100,00100,0010-
27. Mai 20200,00100,00100,00100,00100,0010-
26. Mai 20200,00100,00100,00100,00100,0010-
22. Mai 20200,00100,00100,00100,00100,0010-
21. Mai 20200,00100,00100,00100,00100,0010-
20. Mai 20200,00100,00100,00100,00100,0010-
19. Mai 20200,00100,00100,00100,00100,0010-
18. Mai 20200,00100,00100,00100,00100,0010-
15. Mai 20200,00100,00100,00100,00100,0010-
14. Mai 20200,00100,00100,00100,00100,0010-
13. Mai 20200,00100,00100,00100,00100,0010-
12. Mai 20200,00100,00100,00100,00100,0010-
11. Mai 20200,00100,00100,00100,00100,00104.180
08. Mai 20200,01660,01660,01660,01660,0166-
07. Mai 20200,01660,01660,01660,01660,0166-
06. Mai 20200,01660,01660,01660,01660,0166-
05. Mai 20200,01660,01660,01660,01660,0166-
04. Mai 20200,01660,01660,01660,01660,0166-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen