Deutsche Märkte öffnen in 2 Stunden 2 Minuten

Canstar Resources Inc. (CSRNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2065+0,0003 (+0,15%)
Börsenschluss: 1:16PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 2021------
01. März 20210,19280,20650,19280,20650,206516.000
26. Feb. 20210,20620,20620,20620,20620,2062-
25. Feb. 20210,20620,20620,20620,20620,2062-
24. Feb. 20210,20620,20620,20620,20620,2062-
23. Feb. 20210,20620,20620,20620,20620,2062-
22. Feb. 20210,20620,20620,20620,20620,20622.000
19. Feb. 20210,19000,19000,19000,19000,1900-
18. Feb. 20210,20020,20020,19000,19000,19004.500
17. Feb. 20210,18610,18610,18610,18610,1861-
16. Feb. 20210,18610,18610,18610,18610,1861-
12. Feb. 20210,18610,18610,18610,18610,1861-
11. Feb. 20210,18610,18610,18610,18610,1861-
10. Feb. 20210,18610,18610,18610,18610,1861-
09. Feb. 20210,18610,18610,18610,18610,186134.000
08. Feb. 20210,17160,19840,17160,19840,198427.500
05. Feb. 20210,18520,18520,18520,18520,1852-
04. Feb. 20210,18520,18520,18520,18520,1852-
03. Feb. 20210,18520,18520,18520,18520,1852-
02. Feb. 20210,18520,18520,18520,18520,1852-
01. Feb. 20210,18520,18520,18520,18520,1852-
29. Jan. 20210,19560,19560,18520,18520,1852800
28. Jan. 20210,18500,19080,18500,19080,19089.000
27. Jan. 20210,21410,21410,20260,20260,2026400
26. Jan. 20210,27410,27410,27410,27410,2741-
25. Jan. 20210,27410,27410,27410,27410,2741-
22. Jan. 20210,27410,27410,27410,27410,2741-
21. Jan. 20210,27410,27410,27410,27410,2741-
20. Jan. 20210,27410,27410,27410,27410,2741-
19. Jan. 20210,27410,27410,27410,27410,2741-
15. Jan. 20210,27410,27410,27410,27410,2741-
14. Jan. 20210,27410,27410,27410,27410,2741-
13. Jan. 20210,27410,27410,27410,27410,2741-
12. Jan. 20210,27410,27410,27410,27410,2741-
11. Jan. 20210,27410,27410,27410,27410,2741-
08. Jan. 20210,27760,27760,27410,27410,27418.400
07. Jan. 20210,27820,27820,27820,27820,2782-
06. Jan. 20210,27820,27820,27820,27820,2782-
05. Jan. 20210,27820,27820,27820,27820,2782-
04. Jan. 20210,27820,27820,27820,27820,27821.000
31. Dez. 20200,28720,28720,28720,28720,28723.778
30. Dez. 20200,24000,27150,24000,27150,271525.100
29. Dez. 20200,23500,23500,23500,23500,23504.500
28. Dez. 20200,24300,24300,24300,24300,2430-
24. Dez. 20200,24300,24300,24300,24300,2430-
23. Dez. 20200,24300,24300,24300,24300,2430-
22. Dez. 20200,24300,24300,24300,24300,2430-
21. Dez. 20200,23430,24300,23430,24300,243027.400
18. Dez. 20200,22850,22850,22850,22850,2285-
17. Dez. 20200,22850,22850,22850,22850,2285-
16. Dez. 20200,22850,22850,22850,22850,22855.000
15. Dez. 20200,22710,22710,22710,22710,2271-
14. Dez. 20200,22710,22710,22710,22710,2271-
11. Dez. 20200,22710,22710,22710,22710,2271-
10. Dez. 20200,23150,23150,22710,22710,22714.800
09. Dez. 20200,23800,24500,23800,24500,24504.500
08. Dez. 20200,23180,24390,23180,24390,24396.300
07. Dez. 20200,22110,22110,22110,22110,2211-
04. Dez. 20200,21630,22110,21630,22110,22118.000
03. Dez. 20200,21800,21800,21800,21800,2180-
02. Dez. 20200,21800,21800,21800,21800,21807.000
01. Dez. 20200,22720,22890,22720,22840,228416.700
30. Nov. 20200,22500,22530,20730,22530,225334.500
27. Nov. 20200,22590,22590,22590,22590,2259-
25. Nov. 20200,22590,22590,22590,22590,2259-
24. Nov. 20200,22590,22590,22590,22590,2259-
23. Nov. 20200,22590,22590,22590,22590,2259-
20. Nov. 20200,22590,22590,22590,22590,22595.000
19. Nov. 20200,20110,20110,20110,20110,2011-
18. Nov. 20200,20110,20110,20110,20110,2011-
17. Nov. 20200,20110,20110,20110,20110,2011100
16. Nov. 20200,22500,22500,21590,21590,21599.000
13. Nov. 20200,21000,21000,21000,21000,2100-
12. Nov. 20200,21000,21000,21000,21000,2100-
11. Nov. 20200,21000,21000,21000,21000,2100-
10. Nov. 20200,21000,21000,21000,21000,2100-
09. Nov. 20200,21000,21000,21000,21000,2100-
06. Nov. 20200,21000,21240,21000,21000,21008.000
05. Nov. 20200,19670,19670,19670,19670,1967-
04. Nov. 20200,19670,19670,19670,19670,1967-
03. Nov. 20200,19670,19670,19670,19670,1967-
02. Nov. 20200,19670,19670,19670,19670,196710.000
30. Okt. 20200,21000,21000,21000,21000,21005.000
29. Okt. 20200,20040,20040,20040,20040,2004-
28. Okt. 20200,20040,20040,20040,20040,2004500
27. Okt. 20200,20970,20970,20970,20970,2097-
26. Okt. 20200,20970,20970,20970,20970,2097-
23. Okt. 20200,20970,20970,20970,20970,2097-
22. Okt. 20200,20970,20970,20970,20970,2097-
21. Okt. 20200,20970,20970,20970,20970,2097-
20. Okt. 20200,20970,20970,20970,20970,2097-
19. Okt. 20200,20970,20970,20970,20970,2097-
16. Okt. 20200,20970,20970,20970,20970,2097-
15. Okt. 20200,20970,20970,20970,20970,2097-
14. Okt. 20200,20970,20970,20970,20970,209730.000
13. Okt. 20200,17500,17500,17500,17500,1750-
12. Okt. 20200,17500,17500,17500,17500,1750-
09. Okt. 20200,17500,17500,17500,17500,1750-
08. Okt. 20200,17500,17500,17500,17500,1750-
07. Okt. 20200,17500,17500,17500,17500,1750-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...