Deutsche Märkte geschlossen

creditshelf Aktiengesellschaft (CSQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
28,200,00 (0,00%)
Ab 09:36AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202228,2028,2028,2028,2028,20100
25. Nov. 202228,2028,2028,2028,2028,20-
24. Nov. 202227,2027,2027,2027,2027,20-
23. Nov. 202228,2028,2028,2028,2028,20-
22. Nov. 202228,0028,0028,0028,0028,00-
21. Nov. 202228,4028,4028,4028,4028,40-
18. Nov. 202228,4028,4028,4028,4028,40-
17. Nov. 202228,4028,4028,4028,4028,40-
16. Nov. 202224,8024,8024,8024,8024,80-
15. Nov. 202228,6028,6028,6028,6028,60-
14. Nov. 202228,4028,4028,4028,4028,40-
11. Nov. 202228,0028,0028,0028,0028,00-
10. Nov. 202227,8027,8027,8027,8027,80-
09. Nov. 202232,2032,2032,2032,2032,20100
08. Nov. 202224,0024,0024,0024,0024,00-
07. Nov. 202224,8024,8024,8024,8024,80-
04. Nov. 202224,8024,8024,8024,8024,80-
03. Nov. 202224,8024,8024,8024,8024,80-
02. Nov. 202224,8024,8024,8024,8024,80-
01. Nov. 202224,8024,8024,8024,8024,80-
31. Okt. 202224,8024,8024,8024,8024,80-
28. Okt. 202224,8024,8024,8024,8024,80-
27. Okt. 202224,8024,8024,8024,8024,80-
26. Okt. 202224,8024,8024,8024,8024,80-
25. Okt. 202225,0025,0025,0025,0025,00-
24. Okt. 202225,0025,0025,0025,0025,00-
21. Okt. 202225,2025,2025,2025,2025,20-
20. Okt. 202225,2025,2025,2025,2025,20-
19. Okt. 202225,2025,2025,2025,2025,20-
18. Okt. 202225,2025,2025,2025,2025,20-
17. Okt. 202225,2025,2025,2025,2025,20-
14. Okt. 202225,0025,0025,0025,0025,00-
13. Okt. 202225,2025,2025,2025,2025,20-
12. Okt. 202225,2025,2025,2025,2025,20-
11. Okt. 202225,2025,2025,2025,2025,20-
10. Okt. 202225,2025,2025,2025,2025,20-
07. Okt. 202226,2026,2026,2026,2026,20-
06. Okt. 202227,2027,2027,2027,2027,20-
05. Okt. 202227,4027,4027,4027,4027,40-
04. Okt. 202227,4027,4027,4027,4027,40-
03. Okt. 202228,2028,2028,2028,2028,20-
30. Sept. 202228,4028,4028,4028,4028,40-
29. Sept. 202229,0029,0029,0029,0029,00-
28. Sept. 202229,0029,0029,0029,0029,00-
27. Sept. 202228,8028,8028,8028,8028,80-
26. Sept. 202229,4029,4029,4029,4029,40-
23. Sept. 202229,4029,4029,4029,4029,40-
22. Sept. 202229,8029,8029,8029,8029,80-
21. Sept. 202229,8029,8029,8029,8029,80-
20. Sept. 202229,8029,8029,8029,8029,80-
19. Sept. 202230,0030,0030,0030,0030,00-
16. Sept. 202230,2030,2030,2030,2030,20-
15. Sept. 202229,6030,0029,6030,0030,00100
14. Sept. 202230,2030,2030,2030,2030,20-
13. Sept. 202230,2030,2030,2031,8031,80-
12. Sept. 202232,4032,4032,4032,4032,40-
09. Sept. 202232,4032,4032,4032,4032,40100
08. Sept. 202228,6028,6028,6028,6028,60-
07. Sept. 202228,8028,8028,8028,8028,80-
06. Sept. 202228,8028,8028,8028,8028,80-
05. Sept. 202227,8027,8027,8027,8027,80-
02. Sept. 202228,8028,8028,8028,8028,80-
01. Sept. 202228,8028,8028,8028,8028,80-
31. Aug. 202228,6028,6028,6028,6028,60-
30. Aug. 202228,8028,8028,8028,8028,80-
29. Aug. 202228,8028,8028,8028,8028,80-
26. Aug. 202228,6028,6028,6028,6028,60-
25. Aug. 202229,4029,4029,4029,4029,40-
24. Aug. 202229,2029,2029,2029,2029,20-
23. Aug. 202229,2029,2029,2029,2029,20-
22. Aug. 202229,2029,2029,2029,2029,20-
19. Aug. 202229,2029,2029,2029,2029,20-
18. Aug. 202229,2029,2029,2029,2029,20-
17. Aug. 202229,2029,2029,2029,2029,20-
16. Aug. 202229,2029,2029,2029,2029,20-
15. Aug. 202229,0029,0029,0029,0029,00-
12. Aug. 202229,0029,0029,0029,0029,00-
11. Aug. 202229,0029,0029,0029,0029,00-
10. Aug. 202229,0029,0029,0029,0029,00-
09. Aug. 202229,0029,0029,0029,0029,00-
08. Aug. 202229,0029,0029,0029,0029,00-
05. Aug. 202227,4027,4027,4027,4027,40-
04. Aug. 202228,4028,4028,4028,4028,40-
03. Aug. 202228,4028,4028,4028,4028,40-
02. Aug. 202228,6028,6028,6028,6028,60-
01. Aug. 202229,0029,0029,0029,0029,00-
29. Juli 202228,0028,0028,0028,0028,00-
28. Juli 202228,0028,0028,0028,0028,00-
27. Juli 202228,2028,2028,2028,2028,20-
26. Juli 202228,4028,4028,4028,4028,40-
25. Juli 202227,6027,6027,6027,6027,60-
22. Juli 202228,6028,6028,6028,6028,60-
21. Juli 202228,4028,4028,4028,4028,40-
20. Juli 202228,6028,6028,6028,6028,60-
19. Juli 202228,6028,6028,6028,6028,60-
18. Juli 202228,6028,6028,6028,6028,60-
15. Juli 202228,6028,6028,6028,6028,60-
14. Juli 202228,6028,6028,6028,6028,60-
13. Juli 202228,6028,6028,6028,6028,60-
12. Juli 202228,6028,6028,6028,6028,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...