Deutsche Märkte geschlossen

Corsa Coal Corp. (CSO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3000+0,0250 (+9,09%)
Börsenschluss: 03:59PM EDT
Zeitraum:
03. Okt. 2021 - 03. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20220,27500,32000,27500,30000,300048.225
30. Sept. 20220,25000,28000,25000,28000,280016.400
29. Sept. 20220,26000,26000,24000,26000,260093.400
28. Sept. 20220,24000,26000,24000,26000,2600332.000
27. Sept. 20220,21000,23000,21000,23000,2300170.600
26. Sept. 20220,23000,24000,22000,22000,2200243.900
23. Sept. 20220,26000,26000,24000,24000,2400120.000
22. Sept. 20220,28000,28000,25000,26000,260074.100
21. Sept. 20220,27000,27000,26000,27000,270051.400
20. Sept. 20220,29000,29000,26000,28000,2800115.000
19. Sept. 20220,28000,30000,27000,28000,280071.200
16. Sept. 20220,30000,30000,29000,29000,29008.500
15. Sept. 20220,32000,32000,30000,30000,300062.500
14. Sept. 20220,32000,33000,31000,31000,3100141.300
13. Sept. 20220,31000,32000,31000,32000,320013.500
12. Sept. 20220,31000,31000,31000,31000,310033.000
09. Sept. 20220,32000,32000,31000,31000,310056.400
08. Sept. 20220,32000,32000,31000,31000,310060.700
07. Sept. 20220,31000,32000,29000,32000,3200134.900
06. Sept. 20220,29000,33000,29000,31000,310039.800
02. Sept. 20220,29000,30000,29000,30000,30003.500
01. Sept. 20220,28000,30000,27000,30000,300039.300
31. Aug. 20220,31000,33000,27000,27000,2700223.200
30. Aug. 20220,32000,32000,31000,31000,310023.300
29. Aug. 20220,32000,32000,30000,31000,310092.700
26. Aug. 20220,31000,31000,30000,31000,310025.000
25. Aug. 20220,31000,32000,31000,32000,320013.000
24. Aug. 20220,32000,32000,32000,32000,32003.000
23. Aug. 20220,32000,32000,31000,31000,310048.900
22. Aug. 20220,35000,35000,28000,28000,2800924.400
19. Aug. 20220,35000,35000,33000,34000,3400279.600
18. Aug. 20220,31000,36000,31000,33000,3300408.500
17. Aug. 20220,26000,31000,25000,30000,3000280.900
16. Aug. 20220,26000,26000,26000,26000,260015.400
15. Aug. 20220,24000,26000,24000,26000,260024.200
12. Aug. 20220,26000,26000,25000,25000,2500141.700
11. Aug. 20220,26000,27000,26000,26000,260099.900
10. Aug. 20220,24000,26000,24000,26000,2600172.000
09. Aug. 20220,25000,25000,25000,25000,2500-
08. Aug. 20220,28000,28000,25000,25000,2500103.000
05. Aug. 20220,27000,27000,27000,27000,270012.600
04. Aug. 20220,27000,28000,24000,26000,2600303.600
03. Aug. 20220,25000,27000,25000,27000,2700133.600
02. Aug. 20220,25000,25000,25000,25000,25004.300
29. Juli 20220,25000,26000,24000,26000,260078.100
28. Juli 20220,26000,26000,25000,25000,250029.500
27. Juli 20220,24000,27000,24000,26000,2600230.200
26. Juli 20220,26000,26000,23000,25000,2500125.000
25. Juli 20220,25000,26000,25000,26000,2600325.500
22. Juli 20220,26000,26000,25000,25000,2500424.200
21. Juli 20220,27000,27000,25000,26000,2600485.600
20. Juli 20220,26000,28000,26000,28000,2800108.500
19. Juli 20220,27000,27000,26000,26000,2600131.200
18. Juli 20220,26000,29000,26000,27000,2700562.600
15. Juli 20220,27000,27000,26000,27000,270021.800
14. Juli 20220,28000,28000,27000,27000,270037.500
13. Juli 20220,28000,30000,28000,28000,2800245.500
12. Juli 20220,27000,28000,27000,27000,270055.500
11. Juli 20220,28000,31000,28000,28000,280031.200
08. Juli 20220,28000,31000,28000,30000,300027.100
07. Juli 20220,28000,29000,26000,26000,2600146.400
06. Juli 20220,28000,30000,26000,28000,2800264.200
05. Juli 20220,30000,30000,28000,28000,280037.000
04. Juli 20220,31000,33000,31000,32000,320015.600
30. Juni 20220,34000,34000,32000,32000,320051.800
29. Juni 20220,34000,34000,34000,34000,3400-
28. Juni 20220,32000,34000,32000,34000,340062.600
27. Juni 20220,32000,32000,31000,32000,320032.000
24. Juni 20220,31000,32000,30000,32000,320044.700
23. Juni 20220,33000,33000,30000,31000,3100138.600
22. Juni 20220,32000,34000,32000,34000,34006.400
21. Juni 20220,33000,34000,32000,34000,3400125.400
20. Juni 20220,33000,34000,32000,32000,3200118.400
17. Juni 20220,33000,33000,31000,32000,320081.100
16. Juni 20220,36000,36000,32000,34000,340046.200
15. Juni 20220,34000,35000,34000,34000,340081.500
14. Juni 20220,36000,36000,34000,34000,340090.500
13. Juni 20220,37000,37000,33000,36000,3600240.900
10. Juni 20220,38000,39000,38000,39000,390091.100
09. Juni 20220,40000,40000,38000,38000,3800161.900
08. Juni 20220,36000,40000,36000,40000,4000247.200
07. Juni 20220,38000,39000,36000,37000,370056.000
06. Juni 20220,39000,39000,36000,36000,3600273.700
03. Juni 20220,41000,41000,38000,39000,3900180.900
02. Juni 20220,40000,43000,40000,41000,410029.700
01. Juni 20220,40000,41000,39000,40000,400050.800
31. Mai 20220,34000,41000,34000,41000,4100390.400
30. Mai 20220,36000,37000,36000,37000,370061.300
27. Mai 20220,36000,36000,34000,36000,360046.400
26. Mai 20220,35000,36000,33000,36000,3600169.000
25. Mai 20220,36000,36000,31000,33000,3300275.300
24. Mai 20220,34000,35000,34000,35000,350077.600
20. Mai 20220,32000,34000,32000,33000,330064.400
19. Mai 20220,29000,33000,29000,32000,3200306.900
18. Mai 20220,32000,32000,28000,28000,2800223.400
17. Mai 20220,31000,32000,28000,30000,30001.013.000
16. Mai 20220,36000,37000,28000,30000,3000853.800
13. Mai 20220,30000,41000,24000,33000,33003.004.900
12. Mai 20220,64000,65000,61000,61000,6100127.100
11. Mai 20220,70000,70000,64000,66000,6600291.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...