Deutsche Märkte geschlossen

Corsa Coal Corp. (CSO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2150+0,0200 (+10,26%)
Börsenschluss: 2:55PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,20000,22000,20000,22000,22009.800
22. Okt. 20200,20000,20000,20000,20000,2000-
21. Okt. 20200,20000,21000,20000,20000,200044.500
20. Okt. 20200,20000,21000,20000,21000,210021.500
19. Okt. 20200,20000,20000,20000,20000,2000-
16. Okt. 20200,21000,21000,20000,20000,200030.000
15. Okt. 20200,22000,22000,21000,21000,210015.000
14. Okt. 20200,21000,23000,21000,21000,210071.000
13. Okt. 20200,22000,27000,20000,27000,270040.500
09. Okt. 20200,20000,20000,20000,20000,200022.500
08. Okt. 20200,20000,20000,20000,20000,200010.000
07. Okt. 20200,20000,20000,20000,20000,200022.100
06. Okt. 20200,20000,20000,20000,20000,200017.500
05. Okt. 20200,21000,21000,20000,20000,200057.000
02. Okt. 20200,21000,21000,21000,21000,210020.000
01. Okt. 20200,21000,21000,21000,21000,2100-
30. Sept. 20200,21000,21000,21000,21000,2100500
29. Sept. 20200,21000,21000,21000,21000,2100-
28. Sept. 20200,21000,21000,21000,21000,210011.500
25. Sept. 20200,22000,23000,21000,21000,210081.800
24. Sept. 20200,22000,22000,21000,21000,210054.500
23. Sept. 20200,20000,20000,20000,20000,2000-
22. Sept. 20200,21000,21000,20000,20000,200029.000
21. Sept. 20200,22000,22000,22000,22000,220015.000
18. Sept. 20200,23000,23000,23000,23000,230040.000
17. Sept. 20200,22000,23000,22000,23000,230063.300
16. Sept. 20200,22000,22000,22000,22000,2200-
15. Sept. 20200,22000,22000,22000,22000,22005.000
14. Sept. 20200,22000,22000,22000,22000,22005.000
11. Sept. 20200,23000,23000,23000,23000,23008.000
10. Sept. 20200,23000,23000,22000,23000,230022.200
09. Sept. 20200,22000,22000,22000,22000,22005.000
08. Sept. 20200,23000,23000,20000,20000,200051.000
04. Sept. 20200,22000,22000,22000,22000,22002.000
03. Sept. 20200,19000,23000,19000,23000,230034.500
02. Sept. 20200,17000,17000,16000,16000,160011.200
01. Sept. 20200,17000,17000,17000,17000,1700-
31. Aug. 20200,17000,17000,17000,17000,1700-
28. Aug. 20200,17000,17000,17000,17000,1700-
27. Aug. 20200,17000,17000,17000,17000,1700-
26. Aug. 20200,18000,18000,17000,17000,170034.500
25. Aug. 20200,17000,18000,17000,18000,180010.500
24. Aug. 20200,19000,19000,19000,19000,1900-
21. Aug. 20200,19000,19000,19000,19000,1900-
20. Aug. 20200,19000,19000,19000,19000,190013.000
19. Aug. 20200,17000,17000,17000,17000,17002.800
18. Aug. 20200,18000,18000,18000,18000,18002.000
17. Aug. 20200,19000,19000,19000,19000,1900-
14. Aug. 20200,19000,19000,19000,19000,1900-
13. Aug. 20200,19000,19000,19000,19000,19003.500
12. Aug. 20200,19000,19000,19000,19000,190032.800
11. Aug. 20200,20000,20000,20000,20000,200029.000
10. Aug. 20200,19000,21000,19000,21000,210025.000
07. Aug. 20200,19000,22000,19000,22000,220087.000
06. Aug. 20200,20000,20000,20000,20000,200031.000
05. Aug. 20200,19000,19000,19000,19000,19003.000
04. Aug. 20200,19000,20000,19000,20000,200065.000
31. Juli 20200,19000,19000,19000,19000,190022.900
30. Juli 20200,20000,21000,19000,19000,190089.500
29. Juli 20200,19000,19000,19000,19000,19004.500
28. Juli 20200,18000,18000,18000,18000,1800-
27. Juli 20200,20000,20000,18000,18000,180017.000
24. Juli 20200,20000,20000,20000,20000,2000-
23. Juli 20200,20000,20000,20000,20000,2000-
22. Juli 20200,20000,20000,20000,20000,20007.500
21. Juli 20200,20000,20000,19000,19000,19001.500
20. Juli 20200,22000,22000,20000,20000,200015.000
17. Juli 20200,22000,22000,22000,22000,22004.500
16. Juli 20200,23000,23000,23000,23000,2300-
15. Juli 20200,23000,23000,23000,23000,2300-
14. Juli 20200,23000,23000,23000,23000,2300-
13. Juli 20200,23000,23000,23000,23000,2300-
10. Juli 20200,24000,24000,23000,23000,230014.500
09. Juli 20200,25000,25000,24000,24000,24004.000
08. Juli 20200,25000,25000,25000,25000,25004.500
07. Juli 20200,24000,24000,24000,24000,24008.000
06. Juli 20200,23000,23000,23000,23000,2300-
03. Juli 20200,23000,23000,23000,23000,230019.500
02. Juli 20200,27000,27000,21000,23000,230070.600
30. Juni 20200,27000,27000,26000,26000,260010.000
29. Juni 20200,24000,24000,24000,24000,2400-
26. Juni 20200,24000,24000,24000,24000,2400-
25. Juni 20200,24000,24000,24000,24000,240026.200
24. Juni 20200,24000,24000,24000,24000,24001.000
23. Juni 20200,25000,25000,24000,24000,240033.500
22. Juni 20200,25000,25000,25000,25000,250011.000
19. Juni 20200,22000,22000,22000,22000,2200-
18. Juni 20200,22000,22000,22000,22000,2200-
17. Juni 20200,22000,22000,22000,22000,2200-
16. Juni 20200,22000,22000,21000,22000,220049.000
15. Juni 20200,22000,22000,22000,22000,2200-
12. Juni 20200,22000,22000,22000,22000,220038.500
11. Juni 20200,18000,18000,18000,18000,1800-
10. Juni 20200,18000,18000,18000,18000,1800-
09. Juni 20200,18000,18000,17000,18000,180030.000
08. Juni 20200,21000,21000,19000,19000,190075.000
05. Juni 20200,20000,20000,20000,20000,20003.000
04. Juni 20200,20000,20000,20000,20000,200046.500
03. Juni 20200,20000,20000,20000,20000,2000-
02. Juni 20200,21000,21000,20000,20000,200035.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...