Deutsche Märkte schließen in 5 Stunden 23 Minuten

Corsa Coal Corp. (CSO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3550-0,0350 (-8,97%)
Börsenschluss: 3:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20210,37500,37500,35500,35500,35505.000
25. Jan. 20210,38500,39000,38500,39000,390021.000
22. Jan. 20210,36500,36500,36500,36500,3650600
21. Jan. 20210,35500,39000,35500,38000,380025.500
20. Jan. 20210,36500,36500,35000,35000,35005.830
19. Jan. 20210,38500,38500,38500,38500,3850-
18. Jan. 20210,38500,38500,38500,38500,3850-
15. Jan. 20210,36000,38500,36000,38500,385041.570
14. Jan. 20210,35000,36000,35000,36000,360016.500
13. Jan. 20210,39500,39500,35000,35000,350014.000
12. Jan. 20210,39500,39500,34500,34500,345019.500
11. Jan. 20210,38000,40000,38000,40000,400043.500
08. Jan. 20210,35500,38000,35000,38000,380028.200
07. Jan. 20210,37000,37000,36500,36500,36502.252
06. Jan. 20210,36000,37000,36000,37000,37002.350
05. Jan. 20210,34500,37000,34500,37000,370020.000
04. Jan. 20210,36000,36000,35000,35000,350021.000
31. Dez. 20200,35500,38500,35500,35500,35503.970
30. Dez. 20200,36000,38000,36000,36000,360029.000
29. Dez. 20200,34500,35000,34500,35000,350014.000
24. Dez. 20200,32000,32000,31000,31000,31002.500
23. Dez. 20200,32500,34000,32500,32500,325013.500
22. Dez. 20200,36000,36000,33500,33500,335026.500
21. Dez. 20200,36000,36000,35500,36000,360021.052
18. Dez. 20200,38500,38500,36000,36000,360058.434
17. Dez. 20200,40000,40000,40000,40000,40003.000
16. Dez. 20200,40500,42000,37500,37500,375022.000
15. Dez. 20200,38000,39000,35000,39000,3900103.200
14. Dez. 20200,37000,40000,37000,39000,390084.139
11. Dez. 20200,34000,38500,33000,36500,3650163.000
10. Dez. 20200,21500,38000,20000,31500,3150247.051
09. Dez. 20200,21000,21000,21000,21000,21003.500
08. Dez. 20200,23000,23000,20000,20000,200096.000
07. Dez. 20200,20000,25000,20000,24000,240093.100
04. Dez. 20200,18000,19500,18000,19500,19504.500
03. Dez. 20200,18500,18500,18500,18500,18508.500
02. Dez. 20200,19000,19000,19000,19000,190018.000
01. Dez. 20200,20000,20000,20000,20000,2000-
30. Nov. 20200,20000,20000,20000,20000,2000-
27. Nov. 20200,20000,20000,20000,20000,2000-
26. Nov. 20200,20500,20500,20000,20000,200020.600
25. Nov. 20200,22000,25000,21000,21000,210087.804
24. Nov. 20200,20000,21000,20000,21000,210014.575
23. Nov. 20200,20500,21000,20000,20000,2000137.500
20. Nov. 20200,20000,20000,19500,19500,195083.000
19. Nov. 20200,19000,20000,19000,20000,200018.000
18. Nov. 20200,19500,21000,19500,21000,21008.500
17. Nov. 20200,19000,20000,19000,20000,200053.000
16. Nov. 20200,19500,20000,19500,20000,20005.530
13. Nov. 20200,18500,18500,18500,18500,18501.500
12. Nov. 20200,19000,19000,19000,19000,1900-
11. Nov. 20200,19000,19000,19000,19000,19002.000
10. Nov. 20200,19000,19000,18500,18500,18509.000
09. Nov. 20200,19500,19500,19000,19000,190029.500
06. Nov. 20200,21000,21000,21000,21000,2100-
05. Nov. 20200,21000,21000,21000,21000,21001.000
04. Nov. 20200,20000,20000,20000,20000,20005.085
03. Nov. 20200,21000,21000,20000,20000,20007.000
02. Nov. 20200,20000,20000,20000,20000,2000-
30. Okt. 20200,20000,20000,20000,20000,20001.500
29. Okt. 20200,21000,21000,21000,21000,2100500
28. Okt. 20200,20500,20500,20500,20500,20503.200
27. Okt. 20200,20500,20500,20500,20500,2050-
26. Okt. 20200,21000,21000,20500,20500,205031.500
23. Okt. 20200,20000,21500,20000,21500,21509.750
22. Okt. 20200,19500,19500,19500,19500,1950-
21. Okt. 20200,19500,21000,19500,19500,195044.500
20. Okt. 20200,20000,21000,20000,21000,210021.500
19. Okt. 20200,20000,20000,20000,20000,2000-
16. Okt. 20200,20500,20500,20000,20000,200030.000
15. Okt. 20200,21500,21500,21000,21000,210015.000
14. Okt. 20200,21000,23000,21000,21000,210071.000
13. Okt. 20200,21500,26500,19500,26500,265040.500
09. Okt. 20200,20000,20000,20000,20000,200022.500
08. Okt. 20200,20000,20000,20000,20000,200010.000
07. Okt. 20200,20000,20000,20000,20000,200022.100
06. Okt. 20200,20000,20000,20000,20000,200017.500
05. Okt. 20200,20500,20500,19500,19500,195057.000
02. Okt. 20200,21000,21000,20500,20500,205019.950
01. Okt. 20200,20500,20500,20500,20500,2050-
30. Sept. 20200,20500,20500,20500,20500,2050500
29. Sept. 20200,20500,20500,20500,20500,2050-
28. Sept. 20200,21000,21000,20500,20500,205011.500
25. Sept. 20200,22000,22500,21000,21000,210081.800
24. Sept. 20200,21500,21500,21000,21000,210054.500
23. Sept. 20200,20000,20000,20000,20000,2000-
22. Sept. 20200,21000,21000,20000,20000,200029.000
21. Sept. 20200,22000,22000,22000,22000,220015.000
18. Sept. 2020------
17. Sept. 20200,22000,23000,22000,22500,225063.300
16. Sept. 20200,21500,21500,21500,21500,2150-
15. Sept. 20200,21500,21500,21500,21500,21505.000
14. Sept. 20200,22000,22000,22000,22000,22005.000
11. Sept. 20200,23000,23000,23000,23000,23008.000
10. Sept. 20200,23000,23000,22000,22500,225022.150
09. Sept. 20200,21500,21500,21500,21500,21505.000
08. Sept. 20200,23000,23000,20000,20000,200051.000
04. Sept. 20200,22000,22000,22000,22000,22002.000
03. Sept. 20200,19000,22500,19000,22500,225034.500
02. Sept. 20200,16500,16500,16000,16000,160011.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...