Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.691,52 +2.450,99 (+4,28%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 311 | 124.81% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.60 | 0.00 | - | 1 | 112 | 100.39% |
| CSIQ241018C00030000 | 2024-04-15 12:36PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.35 | -0.10 | -25.64% | 15 | 27 | 69.73% |
| CSIQ241115C00030000 | 2024-04-11 9:56AM EDT | 2024-11-15 | 0.52 | 0.30 | 0.45 | 0.00 | - | 5 | 18 | 68.36% |
| CSIQ250117C00030000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 1,253 | 67.87% |
| CSIQ260116C00030000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 1.65 | 1.60 | 2.20 | 0.00 | - | 1 | 147 | 65.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 13.60 | 16.00 | 0.00 | - | 2 | 12 | 127.73% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 65.43% |
| CSIQ250117P00030000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 13.90 | 13.90 | 15.80 | 0.00 | - | 12 | 639 | 52.73% |
| CSIQ260116P00030000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 12.63 | 13.50 | 18.50 | 0.00 | - | 186 | 180 | 79.74% |
