Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.244,91 +1.824,42 (+3,18%) CMC Crypto 200
1.311,51 +425,97 (+48,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00024000 | 2024-04-17 9:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 450.00% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 260.94% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 113.67% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.00 | 0.00 | - | 43 | 43 | 139.06% |
| CSIQ240621C00024000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 351 | 73.83% |
| CSIQ240719C00024000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 11 | 96 | 68.16% |
| CSIQ241018C00024000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 2 | 19 | 67.04% |
| CSIQ241115C00024000 | 2024-04-15 10:32AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 11 | 12 | 67.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00024000 | 2024-03-28 11:56AM EDT | 2024-04-19 | 4.50 | 9.00 | 10.50 | 0.00 | - | 3 | 1 | 709.38% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 4.20 | 9.10 | 11.50 | 0.00 | - | - | 0 | 254.69% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 9.30 | 11.40 | 0.00 | - | 1 | 1 | 187.11% |
| CSIQ240621P00024000 | 2024-04-11 1:13PM EDT | 2024-06-21 | 7.52 | 7.90 | 9.70 | 0.00 | - | 1 | 207 | 84.57% |
| CSIQ240719P00024000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.26 | 9.40 | 9.70 | +2.76 | +42.46% | 1 | 47 | 56.45% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 52.54% |
