Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.438,53 -65,16 (-0,17%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%) CMC Crypto 200
1.398,01 -26,09 (-1,83%) Nasdaq Compositive
15.673,58 -23,05 (-0,15%) S&P 500
5.062,63 -7,92 (-0,16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 237.50% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 226.56% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 173.83% |
| CSIQ240517C00023000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 2 | 77 | 146.29% |
| CSIQ240524C00023000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.71% |
| CSIQ240621C00023000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 274 | 71.09% |
| CSIQ240719C00023000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.25 | 0.00 | - | 1 | 148 | 66.99% |
| CSIQ241018C00023000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.80 | 0.00 | - | 102 | 436 | 66.31% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 33 | 66.75% |
| CSIQ250117C00023000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | 0.00 | - | 2 | 268 | 65.53% |
| CSIQ260116C00023000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 2.55 | 2.55 | 2.75 | 0.00 | - | 3 | 79 | 62.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 2024-04-26 | 4.70 | 8.20 | 8.40 | 0.00 | - | 8 | 0 | 231.25% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 8.00 | 8.40 | 0.00 | - | - | 0 | 81.25% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 7.00 | 8.30 | 8.50 | 0.00 | - | 2 | 1,560 | 51.95% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 8.30 | 8.50 | 0.00 | - | 1 | 19 | 58.01% |
| CSIQ241018P00023000 | 2024-04-08 3:14PM EDT | 2024-10-18 | 6.42 | 8.60 | 8.80 | 0.00 | - | 7 | 30 | 51.37% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 8.70 | 8.90 | 0.00 | - | 10 | 10 | 51.66% |
| CSIQ250117P00023000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 9.10 | 8.80 | 11.00 | 0.00 | - | 1 | 2,790 | 72.71% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 9.50 | 10.60 | 0.00 | - | 22 | 916 | 57.01% |
