Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.258,24 -121,21 (-0,19%) CMC Crypto 200
1.432,47 +17,71 (+1,25%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 145 | 267.97% |
| CSIQ240503C00021000 | 2024-04-12 11:26AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 189.06% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 89.45% |
| CSIQ240517C00021000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 7 | 1,007 | 81.25% |
| CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 76.17% |
| CSIQ240621C00021000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 319 | 67.09% |
| CSIQ240719C00021000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 270 | 65.43% |
| CSIQ241018C00021000 | 2024-04-18 2:50PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.15 | 0.00 | - | 50 | 131 | 65.87% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.20 | 1.35 | 0.00 | - | 5 | 16 | 66.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 2024-04-26 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 184.38% |
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 6.87 | 6.00 | 6.20 | 0.00 | - | 6 | 26 | 80.47% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 6.10 | 6.30 | 0.00 | - | 3 | 1,407 | 51.17% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 6.28 | 6.20 | 8.40 | 0.00 | - | 4 | 160 | 98.93% |
| CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 6.80 | 6.60 | 6.90 | +2.30 | +51.11% | 2 | 6 | 53.27% |
