Deutsche Märkte geschlossen

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,58-0,88 (-2,12%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202142,1442,5736,5740,5840,583.690.300
04. März 202142,1844,5040,0041,4641,463.161.200
03. März 202147,8047,9743,0643,4243,422.918.400
02. März 202149,3450,8747,7847,9447,941.447.000
01. März 202149,2250,0948,3049,5949,591.355.400
26. Feb. 202145,5047,6644,2246,9346,931.812.300
25. Feb. 202148,3949,4244,8545,6245,622.033.400
24. Feb. 202146,8348,8845,4148,7648,762.218.500
23. Feb. 202145,5047,4342,0646,3546,353.326.200
22. Feb. 202151,2452,0647,4848,0448,042.964.000
19. Feb. 202153,8854,3352,5452,7852,782.038.500
18. Feb. 202153,3055,0651,2552,0152,012.757.100
17. Feb. 202157,0157,2552,9655,8255,822.904.000
16. Feb. 202160,9561,3457,5757,8857,881.443.600
12. Feb. 202161,1161,6859,5760,4760,47872.300
11. Feb. 202160,9061,9159,5461,2361,23978.100
10. Feb. 202162,4663,5058,8460,7560,751.846.000
09. Feb. 202160,0162,9859,9760,7360,731.722.100
08. Feb. 202158,3460,4858,3459,5059,501.248.700
05. Feb. 202158,4158,7656,1157,8857,881.320.000
04. Feb. 202159,6059,6757,6558,1758,171.060.100
03. Feb. 202158,0159,7556,8559,2159,211.364.100
02. Feb. 202156,9058,1355,6457,7757,771.471.200
01. Feb. 202156,4256,6453,5155,8555,851.742.600
29. Jan. 202157,2558,9354,0954,7554,751.866.600
28. Jan. 202158,9859,2955,0557,4857,482.354.100
27. Jan. 202158,0062,0056,5958,9058,901.935.700
26. Jan. 202161,5861,8858,2360,4660,462.236.200
25. Jan. 202163,9067,3959,5760,5760,572.838.300
22. Jan. 202163,0064,2060,5263,0063,002.665.000
21. Jan. 202157,9964,4957,2364,1564,154.798.200
20. Jan. 202155,2957,8854,7857,2257,221.985.400
19. Jan. 202153,3955,0852,0055,0355,032.219.800
15. Jan. 202154,8255,2351,0451,2751,272.374.500
14. Jan. 202155,0056,8054,4555,6255,621.641.900
13. Jan. 202156,2056,4753,4054,4554,451.999.500
12. Jan. 202157,0158,2454,7555,9855,981.963.500
11. Jan. 202154,4557,1753,8156,2056,201.754.200
08. Jan. 202157,8758,7754,7056,0756,072.319.000
07. Jan. 202158,2159,1955,5656,6156,612.852.800
06. Jan. 202153,9056,8853,1354,3154,314.437.000
05. Jan. 202151,0353,1849,3750,5250,522.388.200
04. Jan. 202152,5454,1451,8352,6452,641.789.200
31. Dez. 202051,0852,1649,9751,2451,241.408.500
30. Dez. 202050,2852,2549,8850,6850,681.587.700
29. Dez. 202051,0951,2348,0749,5149,512.069.700
28. Dez. 202054,3555,3450,2851,2651,261.972.200
24. Dez. 202052,6854,5050,7052,7152,711.332.700
23. Dez. 202054,4556,4252,2852,9352,933.634.700
22. Dez. 202049,4953,1949,2053,1653,165.286.000
21. Dez. 202044,6848,6744,2247,9847,982.863.000
18. Dez. 202041,8646,7241,8645,0245,024.503.900
17. Dez. 202042,8542,9641,0741,3641,361.278.800
16. Dez. 202042,2442,6941,0142,1042,101.742.500
15. Dez. 202038,9743,1638,9043,0243,023.388.700
14. Dez. 202038,7039,2537,7238,6538,651.545.800
11. Dez. 202037,7939,1637,2337,9537,951.497.000
10. Dez. 202037,1138,7536,5738,0138,011.725.600
09. Dez. 202040,0240,2037,3637,5337,533.171.600
08. Dez. 202039,6540,6139,4139,9639,961.525.600
07. Dez. 202040,5242,6839,3439,7139,711.857.600
04. Dez. 202040,7841,3439,9440,5340,531.483.900
03. Dez. 202042,3042,7240,3340,4440,441.235.600
02. Dez. 202041,2542,5539,6241,9041,901.424.100
01. Dez. 202044,1044,1041,8941,9841,982.042.100
30. Nov. 202044,9645,7041,6242,7642,762.438.100
27. Nov. 202043,8145,7043,3044,1744,172.237.900
25. Nov. 202040,9943,4140,4342,9042,904.509.600
24. Nov. 202040,4841,3438,6240,6240,622.402.300
23. Nov. 202039,0739,8637,8739,8339,832.726.000
20. Nov. 202037,4638,9536,1138,4338,433.155.000
19. Nov. 202038,7239,1035,4037,1637,166.739.400
18. Nov. 202039,9740,3238,1838,7238,722.025.800
17. Nov. 202038,5839,7537,6539,6939,691.430.600
16. Nov. 202038,7039,9838,2738,7338,731.809.200
13. Nov. 202040,2740,4038,2938,8338,831.335.500
12. Nov. 202040,9042,2439,0939,4239,421.631.500
11. Nov. 202039,6041,3039,5340,5140,511.999.200
10. Nov. 202039,9341,1837,6538,9338,931.997.400
09. Nov. 202042,3043,1139,2239,3239,322.807.800
06. Nov. 202040,2941,7739,0439,8539,852.825.000
05. Nov. 202037,8041,2637,5039,9739,974.133.600
04. Nov. 202035,9936,9533,0335,7035,703.335.100
03. Nov. 202037,2038,1536,4736,7336,731.947.700
02. Nov. 202037,0537,5136,0536,9636,961.483.600
30. Okt. 202037,1937,3634,9336,3536,352.122.600
29. Okt. 202038,8039,1237,3037,6837,682.027.200
28. Okt. 202037,9138,7037,3037,9937,991.820.000
27. Okt. 202038,9440,1737,8538,0138,011.719.200
26. Okt. 202039,2040,7137,7638,7438,742.333.400
23. Okt. 202041,3042,3838,9140,3740,372.662.200
22. Okt. 202039,6040,2637,5239,9039,903.119.400
21. Okt. 202044,5544,8039,2739,5139,516.105.000
20. Okt. 202039,7544,8639,0844,1244,127.405.400
19. Okt. 202038,4840,5337,5039,4639,462.499.900
16. Okt. 202039,7039,9837,7337,9737,972.366.900
15. Okt. 202038,0039,5237,2538,9138,911.771.000
14. Okt. 202039,3040,3739,0839,7039,701.675.200
13. Okt. 202037,2840,0937,2539,2439,242.462.700
12. Okt. 202041,0041,1037,0637,8537,854.944.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...