Deutsche Märkte geschlossen

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,67+0,78 (+2,24%)
Ab 11:38AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202135,2335,9635,0835,6735,67242.283
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 202137,4837,5636,9737,1237,1243.460.000
02. Sept. 202138,2938,7437,4737,5937,5965.050.000
01. Sept. 202137,0537,8537,0537,4137,4155.030.000
31. Aug. 202137,0037,6036,5136,9736,9760.520.000
30. Aug. 202137,6037,8636,9537,3737,3775.660.000
27. Aug. 202136,2337,0736,0136,8936,8955.880.000
26. Aug. 202136,0036,8535,9736,2336,2360.740.000
25. Aug. 202136,3536,9135,9536,3336,33137.380.000
24. Aug. 202135,3536,4235,1836,0036,00211.580.000
23. Aug. 202132,7034,1432,4034,1034,10233.210.000
20. Aug. 202131,8132,8331,6832,3632,36224.180.000
19. Aug. 202133,8534,0431,9731,9931,99239.290.000
18. Aug. 202135,1135,5934,4134,5634,56145.420.000
17. Aug. 202136,4036,4134,6134,7134,71286.690.000
16. Aug. 202138,0338,2036,6137,0637,06153.130.000
13. Aug. 202140,9541,0338,4738,5838,58234.720.000
12. Aug. 202140,3642,6740,3341,6041,60118.870.000
11. Aug. 202141,9641,9939,6741,4841,48153.070.000
10. Aug. 202141,3742,4841,1542,0042,0085.810.000
09. Aug. 202140,0141,3439,3140,8540,8557.500.000
06. Aug. 202139,7441,3039,1140,0140,0179.040.000
05. Aug. 202141,4041,7639,9140,0640,0661.780.000
04. Aug. 202141,2742,0940,9841,4141,4186.860.000
03. Aug. 202140,5241,6140,2041,6041,60793.400
02. Aug. 2021------
30. Juli 202140,0241,4839,6540,2540,251.056.300
29. Juli 202140,4041,3440,0840,7140,711.165.200
28. Juli 202138,2840,3738,1940,0240,021.226.500
27. Juli 202138,0038,6337,0738,3138,311.695.600
26. Juli 202138,5539,3337,5838,0638,06821.600
23. Juli 202139,5939,5937,8839,0239,021.155.700
22. Juli 202140,5940,6338,8439,6839,681.056.200
21. Juli 202138,5340,1538,5340,0140,01915.200
20. Juli 202138,2538,5736,8738,2038,20768.500
19. Juli 202136,6237,7536,0237,7537,751.288.200
16. Juli 202139,0039,0137,5137,6437,64943.100
15. Juli 202139,6540,7538,0238,6738,671.437.100
14. Juli 202142,1842,3639,3039,6139,611.860.900
13. Juli 202142,8542,9741,2642,0442,041.098.400
12. Juli 202141,2243,4941,1243,0943,091.551.900
09. Juli 202141,6541,6540,2040,8140,811.118.300
08. Juli 202141,3941,7439,9241,3041,301.581.800
07. Juli 202144,7246,8042,6343,0543,052.073.200
06. Juli 202143,1243,8441,7443,7443,741.321.100
02. Juli 202143,9144,3042,7743,0843,08867.000
01. Juli 202144,9745,0442,9743,6443,641.282.600
30. Juni 202145,7446,1544,5744,8444,841.626.900
29. Juni 202147,3548,3545,5747,1247,124.152.700
28. Juni 202141,5445,5241,5345,5045,504.500.500
25. Juni 202139,2040,8238,8040,4340,432.626.400
24. Juni 202138,8739,3838,0638,6938,692.551.000
23. Juni 202138,1539,3138,1338,7238,72984.100
22. Juni 202138,0138,4437,4137,9537,951.311.000
21. Juni 202138,9539,4938,2738,3438,341.348.300
18. Juni 202139,1239,9938,7739,3939,391.298.800
17. Juni 202137,4939,5937,4939,4339,431.104.600
16. Juni 202137,8939,1437,3137,8137,811.533.800
15. Juni 202139,6339,9337,9338,1438,141.390.200
14. Juni 202140,8740,9940,0240,2540,251.069.300
11. Juni 202140,1940,7839,9040,2740,271.268.900
10. Juni 202138,6841,1038,6839,9039,901.823.500
09. Juni 202139,4240,0038,3238,5938,591.081.200
08. Juni 202138,3039,3937,4039,1739,171.553.800
07. Juni 202138,6938,9937,5837,8537,851.119.400
04. Juni 202138,3939,8038,3238,8338,83741.800
03. Juni 202139,0439,7038,1838,2438,241.063.300
02. Juni 202139,7140,1739,4539,7739,771.012.500
01. Juni 202139,9340,4939,0440,1240,121.369.600
28. Mai 202139,7240,6339,4339,5839,581.064.000
27. Mai 202139,7540,5439,2239,6139,611.805.200
26. Mai 202138,2841,0238,1941,0041,001.301.000
25. Mai 202139,0039,2037,8838,1838,18886.900
24. Mai 202139,2539,4037,7638,4138,411.501.800
21. Mai 202139,7539,7538,0039,0539,051.881.600
20. Mai 202137,2640,9737,0939,2939,293.223.200
19. Mai 202135,0037,7434,8536,9636,962.431.400
18. Mai 202136,5436,8735,0836,2136,211.050.900
17. Mai 202136,0136,4035,2036,1036,101.076.300
14. Mai 202135,5537,0135,5536,6236,621.353.800
13. Mai 202136,3736,3734,1835,2535,251.958.700
12. Mai 202136,7937,6435,3135,5535,552.139.700
11. Mai 202135,1538,6034,6638,1138,111.692.800
10. Mai 202139,4739,5737,2737,3837,381.445.000
07. Mai 202139,7240,8239,2539,6339,631.385.600
06. Mai 202138,5039,3537,9839,2039,202.130.300
05. Mai 202139,9740,2438,6239,0139,011.406.100
04. Mai 202139,8039,9538,2139,2039,201.703.300
03. Mai 202141,5341,9340,7641,3341,331.172.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...