Deutsche Märkte geschlossen

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,18+2,28 (+7,63%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202029,8932,3729,7732,1832,182.774.900
24. Sept. 202029,6430,3728,7029,9029,901.909.700
23. Sept. 202030,1931,6330,0130,2830,282.001.400
22. Sept. 202029,8729,8728,7829,6529,65970.100
21. Sept. 202028,3329,5228,3329,4329,431.327.100
18. Sept. 202029,7130,1629,2329,2829,282.035.500
17. Sept. 202029,8030,2029,2529,5229,521.382.600
16. Sept. 202031,4731,9030,2930,4830,481.639.000
15. Sept. 202030,5332,2330,5331,2731,273.125.100
14. Sept. 202028,9730,2128,0930,1430,142.262.600
11. Sept. 202027,9929,2127,9828,4228,424.871.000
10. Sept. 202028,7329,5126,8027,6827,688.254.400
09. Sept. 202030,6031,3030,4030,9730,971.337.600
08. Sept. 202029,0031,1428,6629,8629,861.439.700
04. Sept. 202030,2231,1828,3530,3030,301.985.200
03. Sept. 202032,4533,0030,3530,8330,832.438.700
02. Sept. 202034,4034,8732,2233,4933,491.775.100
01. Sept. 202032,5934,0132,4933,7533,752.195.100
31. Aug. 202032,4534,1031,7832,4932,492.033.100
28. Aug. 202029,2532,7228,9232,5232,524.842.400
27. Aug. 202028,0028,9827,6128,6428,641.614.500
26. Aug. 202028,0028,8327,8028,0528,052.447.600
25. Aug. 202027,1227,7826,7327,7227,721.488.600
24. Aug. 202026,1427,6326,0627,0627,061.973.600
21. Aug. 202025,5926,6525,5925,9625,96940.800
20. Aug. 202026,2626,5925,4525,6925,691.224.300
19. Aug. 202026,7827,2826,3626,5926,591.439.200
18. Aug. 202026,0027,2725,7526,7026,701.999.100
17. Aug. 202026,0826,4825,6325,9425,941.253.300
14. Aug. 202026,4126,4125,5125,8925,891.518.600
13. Aug. 202025,0726,5524,6026,3826,382.397.900
12. Aug. 202024,0025,7324,0025,0325,031.806.300
11. Aug. 202024,5424,7223,3224,0424,041.184.500
10. Aug. 202025,2025,4823,9424,4624,461.791.100
07. Aug. 202025,0026,7224,6225,3225,324.182.300
06. Aug. 202023,6924,1323,3523,6223,621.019.200
05. Aug. 202024,1024,1523,1323,7723,77970.100
04. Aug. 202022,6324,2922,5723,9823,981.440.900
03. Aug. 202022,2122,4722,0422,4222,42827.600
31. Juli 202022,6822,7521,6522,1422,14941.200
30. Juli 202022,5222,6021,7222,5522,551.020.900
29. Juli 202023,1023,5422,6722,7722,77937.500
28. Juli 202024,3724,5323,0123,0123,011.085.700
27. Juli 202023,5124,6623,4624,6324,632.145.500
24. Juli 202022,6322,8822,1322,7622,76786.000
23. Juli 202023,0723,4422,5822,9622,96703.200
22. Juli 202023,1823,6422,8723,0023,00837.000
21. Juli 202025,1825,2822,9023,2323,231.758.200
20. Juli 202023,6425,8523,6424,8824,882.363.800
17. Juli 202023,0323,5422,8123,4323,43694.300
16. Juli 202023,3623,4422,5122,8022,80826.200
15. Juli 202024,2024,2423,4523,7323,73733.700
14. Juli 202023,0023,7222,5623,6923,691.028.200
13. Juli 202023,6824,4923,0123,1523,15935.600
10. Juli 202023,9323,9823,1323,4023,40744.600
09. Juli 202024,0024,4923,4023,8923,891.771.900
08. Juli 202022,4723,9822,4323,6723,671.634.600
07. Juli 202022,0622,3521,5422,2922,291.131.800
06. Juli 202020,4022,1820,3522,1022,101.913.900
02. Juli 202019,6220,4319,5220,0420,04885.700
01. Juli 202019,2719,6019,1619,3319,33496.400
30. Juni 202018,9519,5518,9419,2719,27481.900
29. Juni 202018,7419,2118,4219,0319,03566.400
26. Juni 202019,0819,2418,3818,4718,47492.000
25. Juni 202018,7919,1418,5019,1419,14689.400
24. Juni 202018,3018,8718,1318,6618,66727.500
23. Juni 202017,9518,6717,8418,4318,43613.300
22. Juni 202018,1818,2017,6117,7617,76390.200
19. Juni 202018,0818,4017,8918,0518,05874.400
18. Juni 202017,4118,1117,3517,7617,76450.100
17. Juni 202018,1518,2817,3317,4117,41552.600
16. Juni 202018,4918,4917,7118,0718,07689.600
15. Juni 202017,2118,0116,9717,8417,84526.400
12. Juni 202017,5217,9917,2017,7417,74891.900
11. Juni 202017,4917,8616,8216,9516,951.054.800
10. Juni 202019,3119,3118,1518,4418,44933.500
09. Juni 202020,0020,0018,9119,1019,101.255.900
08. Juni 202019,3820,2019,2220,2020,20974.600
05. Juni 202019,5019,6019,1619,2319,231.015.600
04. Juni 202019,1119,8519,1019,2319,231.234.500
03. Juni 202018,4819,7518,3019,0919,093.062.300
02. Juni 202018,6018,7518,1618,4018,40790.800
01. Juni 202018,2519,0818,2318,7118,71920.500
29. Mai 202018,2819,1818,1018,8018,801.292.100
28. Mai 202019,3919,3918,0418,1418,141.833.600
27. Mai 202019,2919,3218,3819,2819,28780.300
26. Mai 202018,8019,4218,7319,0519,051.106.300
22. Mai 202018,6918,6918,0818,2018,201.031.300
21. Mai 202019,0119,3418,5818,7118,71475.500
20. Mai 202019,6020,1418,7018,9218,921.966.400
19. Mai 202018,0419,4518,0019,2719,271.246.100
18. Mai 202017,8518,0617,3117,9817,98777.100
15. Mai 202016,5617,1816,2517,0517,05550.100
14. Mai 202016,8516,9415,8416,8116,81902.500
13. Mai 202017,6317,9116,8217,2017,20536.300
12. Mai 202018,4418,6717,6917,7117,71363.200
11. Mai 202018,3918,4918,0618,2618,26454.300
08. Mai 202018,3518,7318,2118,5418,54627.500
07. Mai 202018,1718,4017,7718,0918,09822.200
06. Mai 202017,8518,3517,5818,1018,10525.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen