Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
37.854,13 -107,67 (-0,28%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.539,40 -2.520,72 (-4,20%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00040000 | 2024-04-10 10:23AM EDT | 40.00 | 51.90 | 43.80 | 47.60 | 0.00 | - | 5 | 3 | 534.38% |
| CSGP240419C00070000 | 2023-11-20 1:57PM EDT | 70.00 | 15.45 | 16.90 | 21.00 | 0.00 | - | 10 | 0 | 405.08% |
| CSGP240419C00075000 | 2024-04-15 10:52AM EDT | 75.00 | 13.62 | 9.10 | 12.10 | 0.00 | - | 2 | 127 | 108.40% |
| CSGP240419C00080000 | 2024-04-15 11:26AM EDT | 80.00 | 8.50 | 4.00 | 7.70 | 0.00 | - | 15 | 221 | 84.77% |
| CSGP240419C00085000 | 2024-04-17 3:11PM EDT | 85.00 | 1.50 | 1.15 | 1.45 | -0.25 | -14.29% | 577 | 1,019 | 47.95% |
| CSGP240419C00090000 | 2024-04-17 3:11PM EDT | 90.00 | 0.10 | 0.00 | 0.95 | -0.33 | -76.74% | 6 | 976 | 75.88% |
| CSGP240419C00095000 | 2024-04-15 11:43AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 715 | 2,060 | 66.41% |
| CSGP240419C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1,219 | 92.97% |
| CSGP240419C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 230 | 192.77% |
| CSGP240419C00110000 | 2024-04-17 10:29AM EDT | 110.00 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 5 | 116 | 198.83% |
| CSGP240419C00115000 | 2024-03-22 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 244.14% |
| CSGP240419C00120000 | 2024-03-18 10:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 270.70% |
| CSGP240419C00130000 | 2024-03-18 9:47AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 65 | 319.14% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00055000 | 2023-09-21 3:36PM EDT | 55.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | - | 50 | 455.27% |
| CSGP240419P00060000 | 2024-03-04 4:26PM EDT | 60.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 276.56% |
| CSGP240419P00065000 | 2024-04-05 1:18PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 119 | 156.25% |
| CSGP240419P00070000 | 2024-03-15 10:11AM EDT | 70.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 129.69% |
| CSGP240419P00075000 | 2024-03-04 2:08PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 216 | 123.24% |
| CSGP240419P00080000 | 2024-04-16 10:07AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 50 | 609 | 61.72% |
| CSGP240419P00085000 | 2024-04-17 3:11PM EDT | 85.00 | 0.55 | 0.55 | 0.85 | 0.00 | - | 11 | 1,354 | 42.29% |
| CSGP240419P00090000 | 2024-04-16 2:40PM EDT | 90.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 52 | 5,219 | 61.91% |
| CSGP240419P00095000 | 2024-04-17 3:05PM EDT | 95.00 | 9.30 | 7.40 | 11.70 | +1.30 | +16.25% | 660 | 610 | 59.38% |
| CSGP240419P00100000 | 2024-04-17 3:05PM EDT | 100.00 | 14.30 | 12.00 | 16.40 | +5.10 | +55.43% | 660 | 209 | 248.93% |
