Deutsche Märkte geschlossen

Credit Suisse Group AG (CSGN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
9,07-0,17 (-1,86%)
Börsenschluss: 5:30PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20209,189,229,069,079,076.522.378
28. Sept. 20208,969,258,939,249,2410.127.749
25. Sept. 20208,999,028,698,778,7712.349.290
24. Sept. 20208,988,998,758,918,9113.737.917
23. Sept. 20209,189,269,079,119,1111.325.213
22. Sept. 20209,309,359,089,129,1213.323.031
21. Sept. 20209,719,719,179,179,1718.737.932
18. Sept. 2020------
17. Sept. 20209,9810,099,9310,0310,0311.774.596
16. Sept. 20209,9210,139,8810,1310,1311.835.328
15. Sept. 202010,2010,239,989,989,9815.840.295
14. Sept. 202010,0010,299,9610,2610,2626.797.789
11. Sept. 20209,839,919,789,839,838.490.290
10. Sept. 20209,8610,009,809,909,909.101.001
09. Sept. 20209,659,919,619,919,9111.780.305
08. Sept. 202010,0510,109,679,709,7014.814.418
07. Sept. 20209,9910,109,9510,0210,028.503.927
04. Sept. 202010,0810,229,949,949,9413.406.919
03. Sept. 202010,1210,3810,0310,0710,0719.009.463
02. Sept. 20209,9210,089,9010,0010,0011.781.295
01. Sept. 202010,0510,109,749,919,919.844.756
31. Aug. 202010,1310,229,939,939,937.973.828
28. Aug. 202010,1710,2210,0710,0810,089.315.690
27. Aug. 202010,1810,2410,1310,1510,156.128.711
26. Aug. 202010,0610,2710,0210,2310,236.048.184
25. Aug. 202010,2510,4010,1010,1110,118.266.933
24. Aug. 202010,1510,189,9410,1810,189.352.737
21. Aug. 202010,0710,109,8910,0310,037.764.797
20. Aug. 202010,1010,1910,0210,0510,056.802.848
19. Aug. 202010,0610,3110,0610,3110,315.612.436
18. Aug. 202010,1910,2510,0310,1010,109.200.511
17. Aug. 202010,4110,5110,2710,3110,315.848.428
14. Aug. 202010,4210,4310,2010,4310,438.220.748
13. Aug. 202010,5210,6710,4710,4710,479.820.938
12. Aug. 202010,4710,8110,4410,6710,6716.367.484
11. Aug. 202010,3110,5010,2710,4810,4812.303.066
10. Aug. 202010,1210,3410,0610,2510,2510.983.694
07. Aug. 202010,0110,039,849,959,956.939.088
06. Aug. 202010,0510,239,8310,0210,029.906.239
05. Aug. 202010,1010,1510,0410,0610,068.464.020
04. Aug. 202010,0110,199,9110,0110,0113.207.260
03. Aug. 20209,7410,019,629,999,9912.343.241
31. Juli 20209,639,969,519,719,7118.470.483
30. Juli 20209,969,979,369,469,4615.339.619
29. Juli 20209,759,839,559,619,6110.244.314
28. Juli 20209,849,919,639,719,718.691.514
27. Juli 20209,759,859,699,829,827.740.907
24. Juli 20209,819,889,759,829,827.483.181
23. Juli 202010,1310,149,849,889,889.083.159
22. Juli 202010,1310,359,9810,0810,0810.332.589
21. Juli 202010,2010,5010,0810,1610,1615.419.093
20. Juli 20209,9710,119,8610,0510,058.203.822
17. Juli 202010,0610,139,9510,0610,068.524.364
16. Juli 202010,1510,2210,0910,1510,158.392.744
15. Juli 202010,1810,2310,0010,1810,1812.737.065
14. Juli 20209,8910,289,8610,0710,0715.369.032
13. Juli 20209,9610,109,849,969,969.891.574
10. Juli 20209,719,869,649,869,8611.512.949
09. Juli 20209,949,989,629,669,669.925.535
08. Juli 20209,829,969,789,849,849.282.858
07. Juli 20209,9810,019,849,909,908.358.590
06. Juli 202010,0010,239,9510,0910,097.956.792
03. Juli 20209,909,969,779,859,856.040.948
02. Juli 20209,809,989,719,909,9013.950.430
01. Juli 20209,809,829,619,679,6710.298.244
30. Juni 20209,769,829,639,809,809.372.905
29. Juni 20209,509,859,459,739,7310.103.701
26. Juni 20209,709,809,559,599,5912.961.746
25. Juni 20209,409,699,309,629,6212.700.206
24. Juni 20209,929,989,499,499,4914.576.982
23. Juni 20209,8010,079,739,919,9117.631.736
22. Juni 20209,669,839,519,719,7110.216.838
19. Juni 20209,949,949,709,779,7728.370.139
18. Juni 20209,689,949,599,789,7819.103.033
17. Juni 20209,819,939,679,809,8011.946.966
16. Juni 20209,9110,039,589,759,7518.993.281
15. Juni 20209,189,479,159,419,4115.629.288
12. Juni 20209,179,779,149,459,4515.739.866
11. Juni 20209,609,879,469,469,4624.114.990
10. Juni 202010,2410,4010,0210,1410,1422.571.528
09. Juni 202010,3210,449,9110,1810,1823.679.955
08. Juni 202010,0610,6010,0010,4510,4522.827.529
05. Juni 20209,9310,229,9310,2110,2123.808.948
04. Juni 20209,729,839,539,709,7020.888.460
03. Juni 20209,379,869,319,819,8127.949.060
02. Juni 20209,009,338,979,229,2218.946.368
29. Mai 20208,909,038,698,778,7727.471.184
28. Mai 20209,009,289,009,139,1329.089.726
27. Mai 20208,508,978,508,898,8930.643.399
26. Mai 20208,258,468,258,448,4420.263.553
25. Mai 20208,128,148,008,148,147.595.852
22. Mai 20207,958,227,867,987,9814.499.436
20. Mai 20208,108,267,898,238,2314.557.845
19. Mai 20208,278,387,988,228,2219.432.135
18. Mai 20207,648,157,608,158,1518.872.881
15. Mai 20207,657,677,387,407,4013.630.640
14. Mai 20207,507,547,157,467,4623.617.010
13. Mai 20207,737,737,537,547,5419.211.983
12. Mai 20207,907,997,837,897,8913.022.372
11. Mai 20208,238,287,897,967,9612.947.116
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen