Deutsche Märkte geschlossen

Credit Suisse Group AG (CSGN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
9,19+0,08 (+0,92%)
Börsenschluss: 5:31PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20219,109,229,079,199,196.247.158
23. Sept. 20219,049,169,019,119,118.521.110
22. Sept. 20218,859,008,848,948,9412.892.073
21. Sept. 20218,839,008,718,728,7213.279.903
20. Sept. 20219,389,388,738,798,7930.032.207
17. Sept. 20219,569,629,449,509,5021.554.382
16. Sept. 20219,449,639,449,519,516.639.277
15. Sept. 20219,629,649,399,439,4312.942.761
14. Sept. 20219,829,879,639,669,667.037.464
13. Sept. 20219,679,839,659,789,787.059.326
10. Sept. 20219,769,879,619,649,648.982.231
09. Sept. 20219,649,819,519,799,7911.114.895
08. Sept. 20219,719,819,559,669,669.252.541
07. Sept. 20219,809,829,739,769,765.501.004
06. Sept. 20219,709,829,709,779,776.519.428
03. Sept. 20219,719,789,649,699,6910.006.718
02. Sept. 20219,729,769,699,749,745.106.289
01. Sept. 20219,769,919,699,749,7411.134.701
31. Aug. 20219,699,809,649,719,7116.658.555
30. Aug. 20219,709,769,669,729,725.164.188
27. Aug. 20219,729,759,629,709,705.530.228
26. Aug. 20219,819,879,759,759,756.633.432
25. Aug. 20219,559,859,529,839,8313.113.886
24. Aug. 20219,489,559,419,539,536.304.798
23. Aug. 20219,429,499,399,439,435.822.779
20. Aug. 20219,349,389,269,359,357.500.181
19. Aug. 20219,399,499,339,379,379.761.826
18. Aug. 20219,409,599,389,559,557.282.815
17. Aug. 20219,359,529,329,439,437.461.294
16. Aug. 20219,469,509,339,429,428.048.968
13. Aug. 20219,669,689,519,549,545.491.287
12. Aug. 20219,659,749,599,619,616.441.198
11. Aug. 20219,709,759,619,659,657.689.779
10. Aug. 20219,689,709,629,699,697.014.742
09. Aug. 20219,689,739,629,699,696.572.209
06. Aug. 20219,449,679,449,649,6410.126.467
05. Aug. 20219,349,499,349,459,457.199.839
04. Aug. 20219,429,449,269,369,367.281.499
03. Aug. 20219,359,489,299,369,369.321.226
02. Aug. 20219,139,459,119,349,3412.642.522
30. Juli 20219,069,229,029,119,119.096.523
29. Juli 20219,109,218,799,119,1117.330.117
28. Juli 20219,359,459,279,299,296.687.893
27. Juli 20219,429,439,269,379,376.925.238
26. Juli 20219,249,469,179,429,428.189.709
23. Juli 20219,219,349,209,269,267.602.720
22. Juli 20219,299,369,169,179,176.210.598
21. Juli 20219,099,308,969,239,2310.462.506
20. Juli 20218,859,098,839,039,0311.625.458
19. Juli 20218,918,948,728,808,8016.083.329
16. Juli 20219,079,168,959,019,019.696.688
15. Juli 20219,039,078,919,059,0510.059.394
14. Juli 20219,099,189,019,059,059.441.590
13. Juli 20219,259,279,099,129,129.699.870
12. Juli 20219,229,269,009,259,259.230.919
09. Juli 20219,149,229,099,199,199.706.389
08. Juli 20219,309,309,049,119,1112.958.220
07. Juli 20219,489,509,309,369,3611.653.323
06. Juli 20219,749,749,439,469,468.989.205
05. Juli 20219,579,749,549,729,726.233.369
02. Juli 20219,749,799,609,609,608.001.824
01. Juli 20219,759,829,719,779,776.576.513
30. Juni 20219,719,749,579,699,697.462.939
29. Juni 20219,699,879,639,739,739.249.724
28. Juni 20219,899,979,699,699,6910.091.646
25. Juni 20219,809,969,779,859,8513.893.115
24. Juni 20219,549,709,539,679,6712.681.954
23. Juni 20219,339,429,309,409,409.569.715
22. Juni 20219,449,449,299,379,378.498.159
21. Juni 20219,389,449,269,409,4010.004.916
18. Juni 20219,799,799,349,419,4144.755.680
17. Juni 20219,709,809,619,619,6112.780.121
16. Juni 20219,669,719,569,589,589.079.057
15. Juni 20219,559,669,519,649,646.781.092
14. Juni 20219,589,629,519,579,576.051.500
11. Juni 20219,559,619,469,609,6010.322.654
10. Juni 20219,649,709,589,599,597.772.994
09. Juni 20219,729,729,619,669,667.460.656
08. Juni 20219,889,929,669,769,7611.855.303
07. Juni 20219,9810,049,889,929,926.939.901
04. Juni 202110,0010,089,949,979,977.548.921
03. Juni 20219,9710,039,8810,0110,017.681.336
02. Juni 20219,939,959,849,929,927.633.110
01. Juni 20219,859,969,809,939,939.554.695
31. Mai 20219,879,949,809,809,805.962.127
28. Mai 20219,839,889,769,859,8511.115.946
27. Mai 20219,639,839,619,769,7617.025.414
26. Mai 20219,619,659,429,609,609.149.026
25. Mai 20219,619,739,549,659,6511.944.686
21. Mai 20219,649,689,469,579,5711.794.615
20. Mai 20219,409,519,339,519,5113.121.504
19. Mai 20219,289,369,189,309,3011.038.469
18. Mai 20219,459,509,349,379,378.046.347
17. Mai 20219,349,489,299,389,3810.816.725
14. Mai 20219,209,369,199,319,3112.196.313
12. Mai 20219,069,249,019,239,2316.512.303
11. Mai 20219,099,128,999,069,0614.286.963
10. Mai 20219,229,299,139,189,1815.506.553
07. Mai 20219,269,359,199,259,2518.200.926
06. Mai 20219,349,389,259,309,3018.210.929
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...