Deutsche Märkte öffnen in 7 Stunden 9 Minuten

Credit Suisse Group AG (CSGN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
2,6990-0,1230 (-4,36%)
Börsenschluss: 05:30PM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20223,01003,01902,86702,90202,902066.207.718
28. Nov. 20223,18703,18902,97003,01003,010055.821.120
25. Nov. 20223,36973,40103,13033,14073,140750.502.010
24. Nov. 20223,45493,51463,34323,36123,361218.804.563
23. Nov. 20223,55713,57803,42373,42653,426529.666.973
22. Nov. 20223,74933,75023,63763,64993,649912.593.695
21. Nov. 20223,89133,89133,74273,74273,742710.980.310
18. Nov. 20224,13704,14904,04104,05604,056011.853.278
17. Nov. 20224,10504,12104,02004,12004,120010.273.527
16. Nov. 20224,21904,22504,09204,12104,121010.738.501
15. Nov. 20224,30504,31404,18604,28204,282014.343.291
14. Nov. 20224,32004,37904,26304,28804,288013.610.243
11. Nov. 20224,11504,27604,09104,26704,267028.130.274
10. Nov. 20223,97004,09103,92004,08904,089016.156.277
09. Nov. 20224,10004,14604,00004,00604,006013.643.313
08. Nov. 20224,02904,14804,01604,13904,139013.292.950
07. Nov. 20224,18004,20704,04104,07004,070013.131.077
04. Nov. 20224,10004,19504,02104,18604,186012.347.605
03. Nov. 20224,08004,14404,00004,10104,101011.971.648
02. Nov. 20224,24904,26904,11204,12004,120010.269.748
01. Nov. 20224,22004,28004,18104,20004,200013.233.774
31. Okt. 20224,05504,19504,00204,13004,130027.286.534
28. Okt. 20224,05904,06003,90003,92603,926027.864.726
27. Okt. 20224,48004,48703,87703,87703,877065.806.625
26. Okt. 20224,80004,88304,72304,76304,763012.856.533
25. Okt. 20224,80004,82104,66504,78804,788011.939.362
24. Okt. 20224,64004,71904,58504,69404,694013.435.414
21. Okt. 20224,52004,60104,45604,57904,579013.144.563
20. Okt. 20224,60004,64204,48204,58304,58309.330.338
19. Okt. 20224,68204,70004,59404,62604,626011.341.637
18. Okt. 20224,61004,72904,57004,60404,604015.524.986
17. Okt. 20224,46704,59804,42204,53304,533011.245.744
14. Okt. 20224,55004,60004,39704,41704,417016.003.816
13. Okt. 20224,18104,48604,14704,46904,469017.213.684
12. Okt. 20224,26704,27604,11604,20104,201012.783.789
11. Okt. 20224,36904,43904,26304,38504,385014.867.607
10. Okt. 20224,59004,60704,33504,35204,352023.271.244
07. Okt. 20224,33704,59004,30104,44304,443025.475.450
06. Okt. 20224,28804,32204,15304,21704,217023.601.453
05. Okt. 20224,25004,30604,05304,11004,110022.442.486
04. Okt. 20223,96204,28803,96004,28804,288023.407.563
03. Okt. 20223,72803,98303,51803,93903,939041.324.532
30. Sept. 20223,84903,97603,83103,97603,976013.156.833
29. Sept. 20223,97903,99003,75803,82803,828015.592.244
28. Sept. 20223,90004,00103,66604,00104,001023.437.652
27. Sept. 20224,06204,10703,94503,96403,964014.651.388
26. Sept. 20224,06704,19804,04004,05004,050019.101.375
23. Sept. 20224,60704,60704,04004,07104,071036.772.453
22. Sept. 20224,84604,91004,64704,64704,647018.792.599
21. Sept. 20224,86404,92204,83904,91704,91708.028.700
20. Sept. 20225,02805,05004,88204,89904,89907.514.796
19. Sept. 20225,00005,02404,90205,00605,00608.563.852
16. Sept. 20225,08805,13005,00605,01605,016029.799.716
15. Sept. 20225,14805,19805,06605,12405,12408.578.466
14. Sept. 20225,10005,17005,06605,11605,11607.545.399
13. Sept. 20225,37805,39205,13005,14805,14809.168.734
12. Sept. 20225,22005,39605,22005,33405,33409.484.814
09. Sept. 20225,08005,21405,07205,18005,18008.190.097
08. Sept. 20225,01805,06204,90605,03805,03807.602.003
07. Sept. 20224,95004,98404,89404,97304,97306.336.170
06. Sept. 20225,01005,12204,96205,00005,00006.182.527
05. Sept. 20225,05205,07404,92004,99904,99909.173.665
02. Sept. 20224,94305,16204,93605,16005,160011.825.187
01. Sept. 20225,03205,03204,85804,86204,862012.588.321
31. Aug. 20225,16405,18005,05805,06005,06008.202.850
30. Aug. 20225,13205,25805,09005,11605,11605.372.034
29. Aug. 20225,07205,14405,05205,10805,10804.791.124
26. Aug. 20225,26605,29005,11005,12005,12007.659.164
25. Aug. 20225,21205,26405,13805,23405,23408.342.850
24. Aug. 20225,12005,17405,04405,14405,14409.173.916
23. Aug. 20225,07605,15205,00805,12605,12609.431.388
22. Aug. 20225,08005,08004,96105,00405,004011.935.595
19. Aug. 20225,23005,23005,04605,04605,04609.126.333
18. Aug. 20225,22005,27405,19205,25005,25004.868.159
17. Aug. 20225,49805,50605,20805,20805,208010.737.415
16. Aug. 20225,45005,49005,39605,43005,43005.771.557
15. Aug. 20225,50405,50405,38805,42005,42005.798.099
12. Aug. 20225,42805,50605,40605,48205,48206.795.138
11. Aug. 20225,36205,44805,35205,38605,386011.974.761
10. Aug. 20225,16005,35205,12205,35205,35209.760.204
09. Aug. 20225,35005,36005,18205,18605,186016.753.106
08. Aug. 20225,28005,40605,23605,36805,36807.538.039
05. Aug. 20225,27005,32205,21005,25405,25406.598.831
04. Aug. 20225,22205,37405,20005,28805,28808.753.322
03. Aug. 20225,08005,20805,05205,20005,20008.746.829
02. Aug. 20225,50605,50605,14205,19405,194014.952.265
29. Juli 20225,47805,57605,44005,54005,540012.967.978
28. Juli 20225,34005,48005,29405,38605,386017.342.889
27. Juli 20225,18005,35605,08605,21005,210019.084.349
26. Juli 20225,28005,29805,15805,15805,158010.058.525
25. Juli 20225,29605,42605,25205,37805,378010.691.408
22. Juli 20225,40205,42005,30405,33405,33408.424.851
21. Juli 20225,43205,49805,31405,43605,436010.957.050
20. Juli 20225,53205,54005,40005,47405,47407.324.189
19. Juli 20225,25805,50405,23605,49605,496011.015.604
18. Juli 20225,27805,41005,27005,34605,346011.974.952
15. Juli 20225,02605,18004,98705,17405,174013.380.463
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...