Deutsche Märkte öffnen in 1 Stunde 15 Minute

Capstone Mining Corp. (CSFFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,6400-0,2500 (-5,11%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20215,29005,29004,63004,64004,640087.900
30. Nov. 20215,15005,15004,64004,89004,8900109.900
29. Nov. 20214,55004,81004,54004,80004,800080.800
26. Nov. 20214,43004,59004,39004,57004,570027.000
24. Nov. 20214,58004,69004,56004,69004,690028.800
23. Nov. 20214,61004,81004,52004,60004,600057.900
22. Nov. 20214,34004,65004,34004,59004,590075.300
19. Nov. 20214,00004,46004,00004,35004,350061.600
18. Nov. 20214,35004,41004,20004,23004,230040.200
17. Nov. 20214,45004,53004,34004,39004,390035.400
16. Nov. 20214,30004,31004,29004,31004,31009.300
15. Nov. 20214,39004,41004,29004,30004,300037.200
12. Nov. 20214,29004,37004,25004,37004,370018.400
11. Nov. 20214,13004,30004,13004,23004,230035.900
10. Nov. 20214,12004,21003,99004,02004,020024.200
09. Nov. 20214,00004,25004,00004,06004,060022.100
08. Nov. 20214,06004,25003,96004,23004,230043.800
05. Nov. 20214,08004,09004,03004,03004,03005.900
04. Nov. 20214,04004,10003,97004,05004,050092.300
03. Nov. 20214,01004,05003,89004,02004,020020.400
02. Nov. 20214,15004,15003,99004,05004,050046.000
01. Nov. 20214,21004,24004,09004,17004,170064.500
29. Okt. 20214,18004,22004,11004,19004,190039.200
28. Okt. 20214,25004,30004,14004,25004,250023.100
27. Okt. 20214,39004,44004,16004,25004,250069.700
26. Okt. 20214,47004,55004,39004,45004,450059.100
25. Okt. 20214,60004,77004,60004,65004,650036.000
22. Okt. 20214,69004,69004,50004,53004,530055.500
21. Okt. 20214,66004,77004,57004,66004,660044.500
20. Okt. 20214,40004,90004,38004,76004,760088.000
19. Okt. 20214,45004,49004,42004,44004,440034.000
18. Okt. 20214,51004,53004,43004,46004,460031.600
15. Okt. 20214,65004,67004,49004,51004,510046.500
14. Okt. 20214,53004,63004,43004,48004,480053.200
13. Okt. 20214,20004,38004,20004,35004,350057.200
12. Okt. 20214,23004,31004,10004,11004,110027.700
11. Okt. 20214,25004,25004,14004,14004,140015.300
08. Okt. 20214,28004,28004,06004,13004,130010.200
07. Okt. 20213,99004,10003,99004,01004,010033.300
06. Okt. 20213,80003,86003,69003,86003,860050.300
05. Okt. 20213,90003,98003,83003,96003,960024.800
04. Okt. 20214,02004,02003,90003,97003,970023.000
01. Okt. 20213,96003,99003,88003,94003,94009.000
30. Sept. 20213,70003,88003,69003,87003,870018.800
29. Sept. 20213,85003,85003,68003,70003,700025.600
28. Sept. 20213,90003,94003,87003,93003,930042.400
27. Sept. 20213,99004,05003,98004,03004,030013.500
24. Sept. 20214,03004,06003,97003,98003,980017.200
23. Sept. 20213,80004,13003,80004,07004,070031.800
22. Sept. 20213,66003,86003,66003,82003,820022.600
21. Sept. 20213,60003,70003,56003,60003,600057.400
20. Sept. 20213,91003,91003,60003,68003,680065.400
17. Sept. 20214,26004,26003,89003,91003,910082.600
16. Sept. 20214,27004,27004,13004,18004,180078.600
15. Sept. 20214,37004,44004,34004,44004,440024.200
14. Sept. 20214,28004,29004,21004,27004,270014.700
13. Sept. 20214,39004,39004,16004,26004,260031.100
10. Sept. 20213,99004,50003,99004,30004,300033.900
09. Sept. 20214,11004,20004,10004,10004,10007.500
08. Sept. 20214,16004,35004,10004,10004,100053.200
07. Sept. 20214,41004,46004,36004,39004,390022.200
03. Sept. 20214,64004,66004,49004,50004,500011.100
02. Sept. 20214,55004,60004,46004,51004,510023.700
01. Sept. 20214,35004,45004,21004,44004,440059.400
31. Aug. 20214,36004,40004,25004,40004,400029.800
30. Aug. 20214,21004,50004,21004,35004,350016.500
27. Aug. 20213,97004,38003,97004,38004,380014.400
26. Aug. 20214,21004,21004,14004,16004,160031.400
25. Aug. 20214,28004,34004,05004,29004,290049.700
24. Aug. 20214,10004,29004,10004,28004,280036.600
23. Aug. 20213,69004,14003,69004,10004,100054.600
20. Aug. 20213,51003,76003,51003,75003,750036.300
19. Aug. 20213,86003,95003,67003,72003,720073.300
18. Aug. 20213,84004,13003,84004,08004,080042.600
17. Aug. 20214,15004,17004,03004,11004,1100116.000
16. Aug. 20214,08004,35004,08004,24004,240023.400
13. Aug. 20214,40004,56004,38004,40004,400030.300
12. Aug. 20214,34004,41004,31004,41004,410011.000
11. Aug. 20214,21004,47004,21004,43004,430025.300
10. Aug. 20214,11004,41004,11004,41004,410027.500
09. Aug. 20214,01004,15004,01004,15004,150020.000
06. Aug. 20214,27004,28004,20004,20004,200012.700
05. Aug. 20213,99004,26003,99004,22004,220018.100
04. Aug. 20214,31004,37004,21004,21004,210016.000
03. Aug. 20214,13004,33004,13004,32004,320047.900
02. Aug. 20214,54004,63004,34004,40004,400010.100
30. Juli 20214,67004,67004,37004,47004,470039.000
29. Juli 20214,55004,75004,55004,67004,670013.700
28. Juli 20214,44004,73004,44004,50004,500043.800
27. Juli 20214,61004,61004,14004,34004,340017.100
26. Juli 20214,28004,41004,26004,35004,350036.000
23. Juli 20214,19004,20004,11004,16004,160011.500
22. Juli 20214,14004,22004,09004,14004,140014.600
21. Juli 20213,75004,12003,75004,10004,100021.300
20. Juli 20213,63003,93003,63003,84003,840062.800
19. Juli 20213,85003,85003,66003,76003,7600103.300
16. Juli 20214,39004,46003,98004,00004,0000106.000
15. Juli 20214,35004,50004,35004,37004,370017.400
14. Juli 20214,67004,67004,30004,38004,380025.400
13. Juli 20214,37004,44004,37004,40004,400013.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...