Deutsche Märkte geschlossen

Capstone Mining Corp. (CSFFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,25000,0000 (0,00%)
Börsenschluss: 3:51PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20214,25334,30004,14504,25004,250023.081
27. Okt. 20214,39004,44004,16004,25004,250069.700
26. Okt. 20214,47004,55004,39004,45004,450059.100
25. Okt. 20214,60004,77004,60004,65004,650036.000
22. Okt. 20214,69004,69004,50004,53004,530055.500
21. Okt. 20214,66004,77004,57004,66004,660044.500
20. Okt. 20214,40004,90004,38004,76004,760088.000
19. Okt. 20214,45004,49004,42004,44004,440034.000
18. Okt. 20214,51004,53004,43004,46004,460031.600
15. Okt. 20214,65004,67004,49004,51004,510046.500
14. Okt. 20214,53004,63004,43004,48004,480053.200
13. Okt. 20214,20004,38004,20004,35004,350057.200
12. Okt. 20214,23004,31004,10004,11004,110027.700
11. Okt. 20214,25004,25004,14004,14004,140015.300
08. Okt. 20214,28004,28004,06004,13004,130010.200
07. Okt. 20213,99004,10003,99004,01004,010033.300
06. Okt. 20213,80003,86003,69003,86003,860050.300
05. Okt. 20213,90003,98003,83003,96003,960024.800
04. Okt. 20214,02004,02003,90003,97003,970023.000
01. Okt. 20213,96003,99003,88003,94003,94009.000
30. Sept. 20213,70003,88003,69003,87003,870018.800
29. Sept. 20213,85003,85003,68003,70003,700025.600
28. Sept. 20213,90003,94003,87003,93003,930042.400
27. Sept. 20213,99004,05003,98004,03004,030013.500
24. Sept. 20214,03004,06003,97003,98003,980017.200
23. Sept. 20213,80004,13003,80004,07004,070031.800
22. Sept. 20213,66003,86003,66003,82003,820022.600
21. Sept. 20213,60003,70003,56003,60003,600057.400
20. Sept. 20213,91003,91003,60003,68003,680065.400
17. Sept. 20214,26004,26003,89003,91003,910082.600
16. Sept. 20214,27004,27004,13004,18004,180078.600
15. Sept. 20214,37004,44004,34004,44004,440024.200
14. Sept. 20214,28004,29004,21004,27004,270014.700
13. Sept. 20214,39004,39004,16004,26004,260031.100
10. Sept. 20213,99004,50003,99004,30004,300033.900
09. Sept. 20214,11004,20004,10004,10004,10007.500
08. Sept. 20214,16004,35004,10004,10004,100053.200
07. Sept. 20214,41004,46004,36004,39004,390022.200
03. Sept. 20214,64004,66004,49004,50004,500011.100
02. Sept. 20214,55004,60004,46004,51004,510023.700
01. Sept. 20214,35004,45004,21004,44004,440059.400
31. Aug. 20214,36004,40004,25004,40004,400029.800
30. Aug. 20214,21004,50004,21004,35004,350016.500
27. Aug. 20213,97004,38003,97004,38004,380014.400
26. Aug. 20214,21004,21004,14004,16004,160031.400
25. Aug. 20214,28004,34004,05004,29004,290049.700
24. Aug. 20214,10004,29004,10004,28004,280036.600
23. Aug. 20213,69004,14003,69004,10004,100054.600
20. Aug. 20213,51003,76003,51003,75003,750036.300
19. Aug. 20213,86003,95003,67003,72003,720073.300
18. Aug. 20213,84004,13003,84004,08004,080042.600
17. Aug. 20214,15004,17004,03004,11004,1100116.000
16. Aug. 20214,08004,35004,08004,24004,240023.400
13. Aug. 20214,40004,56004,38004,40004,400030.300
12. Aug. 20214,34004,41004,31004,41004,410011.000
11. Aug. 20214,21004,47004,21004,43004,430025.300
10. Aug. 20214,11004,41004,11004,41004,410027.500
09. Aug. 20214,01004,15004,01004,15004,150020.000
06. Aug. 20214,27004,28004,20004,20004,200012.700
05. Aug. 20213,99004,26003,99004,22004,220018.100
04. Aug. 20214,31004,37004,21004,21004,210016.000
03. Aug. 20214,13004,33004,13004,32004,320047.900
02. Aug. 20214,54004,63004,34004,40004,400010.100
30. Juli 20214,67004,67004,37004,47004,470039.000
29. Juli 20214,55004,75004,55004,67004,670013.700
28. Juli 20214,44004,73004,44004,50004,500043.800
27. Juli 20214,61004,61004,14004,34004,340017.100
26. Juli 20214,28004,41004,26004,35004,350036.000
23. Juli 20214,19004,20004,11004,16004,160011.500
22. Juli 20214,14004,22004,09004,14004,140014.600
21. Juli 20213,75004,12003,75004,10004,100021.300
20. Juli 20213,63003,93003,63003,84003,840062.800
19. Juli 20213,85003,85003,66003,76003,7600103.300
16. Juli 20214,39004,46003,98004,00004,0000106.000
15. Juli 20214,35004,50004,35004,37004,370017.400
14. Juli 20214,67004,67004,30004,38004,380025.400
13. Juli 20214,37004,44004,37004,40004,400013.000
12. Juli 20214,26004,45004,25004,39004,390031.400
09. Juli 20214,24004,35004,03004,30004,300029.800
08. Juli 20214,12004,18003,96004,18004,180030.600
07. Juli 20214,21004,28004,14004,19004,190045.100
06. Juli 20214,38004,62004,05004,15004,150037.700
02. Juli 20214,35004,37004,19004,34004,340019.900
01. Juli 20214,38004,38004,21004,34004,340010.100
30. Juni 20214,07004,37004,07004,36004,360026.700
29. Juni 20214,25004,25004,14004,14004,14009.300
28. Juni 20214,31004,36004,21004,21004,210047.200
25. Juni 20214,03004,36004,03004,31004,310097.900
24. Juni 20214,32004,32004,01004,19004,190042.100
23. Juni 20214,00004,13003,94004,09004,090082.600
22. Juni 20213,75003,94003,66003,91003,910081.400
21. Juni 20213,46003,73003,46003,71003,7100156.300
18. Juni 20213,67003,68003,50003,52003,5200168.300
17. Juni 20213,87003,87003,59003,62003,6200220.500
16. Juni 20213,81004,01003,81003,94003,9400108.000
15. Juni 20214,15004,18003,80003,93003,9300289.600
14. Juni 20214,52004,52004,23004,26004,2600117.500
11. Juni 20214,40004,50004,36004,43004,430078.400
10. Juni 20214,36004,42004,32004,38004,380034.800
09. Juni 20214,28004,37004,15004,36004,360060.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...