CSD.AX - Consolidated Tin Mines Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,17000,17000,17000,17000,1700-
12. Dez. 20190,17500,17500,17000,17000,170050.000
11. Dez. 20190,17000,17000,17000,17000,170014.200
10. Dez. 20190,20000,20000,20000,20000,2000-
09. Dez. 20190,20000,20000,20000,20000,200022.000
06. Dez. 20190,20000,20000,20000,20000,200055.147
05. Dez. 20190,19500,20000,19500,20000,200019.508
04. Dez. 20190,18500,18500,18500,18500,185040.000
03. Dez. 20190,18000,18000,18000,18000,180013.888
02. Dez. 20190,18500,18500,18500,18500,185025.000
29. Nov. 20190,18000,18000,18000,18000,180068.000
28. Nov. 20190,18000,18000,17500,17500,175073.500
27. Nov. 20190,18000,18000,17000,17000,170040.000
26. Nov. 20190,18000,18000,18000,18000,18007.940
25. Nov. 20190,19000,19000,19000,19000,190056.960
22. Nov. 20190,18000,18000,18000,18000,1800-
21. Nov. 20190,18000,18000,18000,18000,180026.800
20. Nov. 20190,19000,19000,19000,19000,1900-
19. Nov. 20190,17500,19000,17500,19000,190053.461
18. Nov. 20190,17000,18000,17000,18000,180028.500
15. Nov. 20190,16000,16500,16000,16500,165032.240
14. Nov. 20190,18000,18000,18000,18000,1800-
13. Nov. 20190,16000,18000,16000,18000,180044.843
12. Nov. 20190,16000,16500,16000,16000,160070.249
11. Nov. 20190,17000,20000,17000,20000,200027.112
08. Nov. 20190,19000,19000,15500,16000,160081.912
07. Nov. 20190,19000,19000,19000,19000,1900-
06. Nov. 20190,20000,20000,18000,19000,1900117.953
05. Nov. 20190,20500,20500,20000,20000,2000100.400
04. Nov. 20190,24000,26000,22500,22500,225038.960
01. Nov. 20190,21500,25000,21500,25000,2500121.189
31. Okt. 20190,26500,26500,22500,22500,225034.000
30. Okt. 20190,25500,30000,25000,29000,290099.717
29. Okt. 20190,25000,25000,20000,23000,2300194.555
28. Okt. 20190,25000,25000,25000,25000,2500-
25. Okt. 20190,25000,25000,25000,25000,2500-
24. Okt. 20190,25000,25000,25000,25000,2500-
23. Okt. 20190,25000,25000,25000,25000,2500-
22. Okt. 20190,25000,25000,25000,25000,2500-
21. Okt. 20190,25000,25000,25000,25000,2500-
18. Okt. 20190,25000,25000,25000,25000,2500-
17. Okt. 20190,25000,25000,25000,25000,2500-
16. Okt. 20190,25000,25000,25000,25000,2500-
15. Okt. 20190,25000,25000,25000,25000,2500-
14. Okt. 20190,25000,25000,25000,25000,2500-
11. Okt. 20190,25000,25000,25000,25000,2500-
10. Okt. 20190,25000,25000,25000,25000,2500-
09. Okt. 20190,25000,25000,25000,25000,2500-
08. Okt. 20190,25000,25000,25000,25000,2500-
07. Okt. 20190,25000,25000,25000,25000,2500-
04. Okt. 20190,25000,25000,25000,25000,2500-
03. Okt. 20190,25000,25000,25000,25000,2500-
02. Okt. 20190,25000,25000,25000,25000,2500-
01. Okt. 20190,25000,25000,25000,25000,2500-
30. Sept. 20190,25000,25000,25000,25000,2500-
27. Sept. 20190,25000,25000,25000,25000,2500-
26. Sept. 20190,25000,25000,25000,25000,2500-
25. Sept. 20190,25000,25000,25000,25000,2500-
24. Sept. 20190,25000,25000,25000,25000,2500-
23. Sept. 20190,25000,25000,25000,25000,2500-
20. Sept. 20190,25000,25000,25000,25000,2500-
19. Sept. 20190,25000,25000,25000,25000,2500-
18. Sept. 20190,25000,25000,25000,25000,2500-
17. Sept. 20190,25000,25000,25000,25000,2500-
16. Sept. 20190,25000,25000,25000,25000,2500-
13. Sept. 20190,25000,25000,25000,25000,2500-
12. Sept. 20190,25000,25000,25000,25000,2500-
11. Sept. 20190,25000,25000,25000,25000,2500-
10. Sept. 20190,25000,25000,25000,25000,2500-
09. Sept. 20190,25000,25000,25000,25000,2500-
06. Sept. 20190,25000,25000,25000,25000,2500-
05. Sept. 20190,25000,25000,25000,25000,2500-
04. Sept. 20190,25000,25000,25000,25000,2500-
03. Sept. 2019------
02. Sept. 20190,25000,25000,25000,25000,2500-
30. Aug. 20190,25000,25000,25000,25000,2500-
29. Aug. 20190,25000,25000,25000,25000,2500-
28. Aug. 20190,25000,25000,25000,25000,2500-
27. Aug. 20190,25000,25000,25000,25000,2500-
26. Aug. 20190,25000,25000,25000,25000,2500-
23. Aug. 20190,25000,25000,25000,25000,2500-
22. Aug. 20190,25000,25000,25000,25000,2500-
21. Aug. 20190,25000,25000,25000,25000,2500-
20. Aug. 20190,25000,25000,25000,25000,2500-
19. Aug. 20190,25000,25000,25000,25000,2500-
16. Aug. 20190,25000,25000,25000,25000,2500-
15. Aug. 20190,25000,25000,25000,25000,2500-
14. Aug. 20190,25000,25000,25000,25000,2500-
13. Aug. 20190,25000,25000,25000,25000,2500-
12. Aug. 20190,25000,25000,25000,25000,2500-
09. Aug. 20190,25000,25000,25000,25000,2500-
08. Aug. 20190,25000,25000,25000,25000,2500-
07. Aug. 20190,25000,25000,25000,25000,2500-
06. Aug. 20190,25000,25000,25000,25000,2500-
05. Aug. 20190,25000,25000,25000,25000,2500-
02. Aug. 20190,25000,25000,25000,25000,2500-
01. Aug. 20190,25000,25000,25000,25000,2500-
31. Juli 20190,25000,25000,25000,25000,2500-
30. Juli 20190,25000,25000,25000,25000,2500-
29. Juli 20190,25000,25000,25000,25000,2500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen