Deutsche Märkte geschlossen

Consolidated Tin Mines Limited (CSD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,12500,0000 (0,00%)
Börsenschluss: 10:31AM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20210,12500,12500,12500,12500,1250-
24. Feb. 20210,12500,12500,12500,12500,1250-
23. Feb. 20210,12500,12500,12500,12500,1250-
22. Feb. 20210,12500,12500,12500,12500,1250-
19. Feb. 20210,12500,12500,12500,12500,1250-
18. Feb. 20210,12500,12500,12500,12500,1250-
17. Feb. 20210,12500,12500,12500,12500,1250-
16. Feb. 20210,12500,12500,12500,12500,1250-
15. Feb. 20210,12500,12500,12500,12500,1250-
12. Feb. 20210,12500,12500,12500,12500,1250-
11. Feb. 20210,12500,12500,12500,12500,1250-
10. Feb. 20210,12500,12500,12500,12500,1250-
09. Feb. 20210,12500,12500,12500,12500,1250-
08. Feb. 20210,12500,12500,12500,12500,1250-
05. Feb. 20210,12500,12500,12500,12500,1250-
04. Feb. 20210,12500,12500,12500,12500,1250-
03. Feb. 20210,12500,12500,12500,12500,1250-
02. Feb. 20210,12500,12500,12500,12500,1250-
01. Feb. 20210,12500,12500,12500,12500,1250-
29. Jan. 20210,12500,12500,12500,12500,1250-
28. Jan. 20210,12500,12500,12500,12500,1250-
27. Jan. 20210,12500,12500,12500,12500,1250-
25. Jan. 20210,12500,12500,12500,12500,1250-
22. Jan. 20210,12500,12500,12500,12500,1250-
21. Jan. 20210,12500,12500,12500,12500,1250-
20. Jan. 20210,12500,12500,12500,12500,1250-
19. Jan. 20210,12500,12500,12500,12500,1250-
18. Jan. 20210,12500,12500,12500,12500,1250-
15. Jan. 20210,12500,12500,12500,12500,1250-
14. Jan. 20210,12500,12500,12500,12500,1250-
13. Jan. 20210,12500,12500,12500,12500,1250-
12. Jan. 20210,12500,12500,12500,12500,1250-
11. Jan. 20210,12500,12500,12500,12500,1250-
08. Jan. 20210,12500,12500,12500,12500,1250-
07. Jan. 20210,12500,12500,12500,12500,1250-
06. Jan. 20210,12500,12500,12500,12500,1250-
05. Jan. 20210,12500,12500,12500,12500,1250-
04. Jan. 20210,12500,12500,12500,12500,1250-
31. Dez. 20200,12500,12500,12500,12500,1250-
30. Dez. 20200,12500,12500,12500,12500,1250-
29. Dez. 20200,12500,12500,12500,12500,1250-
24. Dez. 20200,12500,12500,12500,12500,1250-
23. Dez. 20200,12500,12500,12500,12500,1250-
22. Dez. 20200,12500,12500,12500,12500,1250-
21. Dez. 20200,12500,12500,12500,12500,1250-
18. Dez. 20200,12500,12500,12500,12500,1250-
17. Dez. 20200,12500,12500,12500,12500,1250-
16. Dez. 20200,12500,12500,12500,12500,1250-
15. Dez. 20200,12500,12500,12500,12500,1250-
14. Dez. 20200,12500,12500,12500,12500,1250-
11. Dez. 20200,12500,12500,12500,12500,1250-
10. Dez. 20200,12500,12500,12500,12500,1250-
09. Dez. 20200,12500,12500,12500,12500,1250-
08. Dez. 20200,12500,12500,12500,12500,1250-
07. Dez. 20200,12500,12500,12500,12500,1250-
04. Dez. 20200,12500,12500,12500,12500,1250-
03. Dez. 20200,12500,12500,12500,12500,1250-
02. Dez. 20200,12500,12500,12500,12500,1250-
01. Dez. 20200,12500,12500,12500,12500,1250-
30. Nov. 20200,12500,12500,12500,12500,1250-
27. Nov. 20200,12500,12500,12500,12500,1250-
26. Nov. 20200,12500,12500,12500,12500,1250-
25. Nov. 20200,12500,12500,12500,12500,1250-
24. Nov. 20200,12500,12500,12500,12500,1250-
23. Nov. 20200,12500,12500,12500,12500,1250-
20. Nov. 20200,12500,12500,12500,12500,1250-
19. Nov. 20200,12500,12500,12500,12500,1250-
18. Nov. 20200,12500,12500,12500,12500,1250-
17. Nov. 20200,12500,12500,12500,12500,1250-
16. Nov. 20200,12500,12500,12500,12500,1250-
13. Nov. 20200,12500,12500,12500,12500,1250-
12. Nov. 20200,12500,12500,12500,12500,1250-
11. Nov. 20200,12500,12500,12500,12500,1250-
10. Nov. 20200,12500,12500,12500,12500,1250-
09. Nov. 20200,12500,12500,12500,12500,1250-
06. Nov. 20200,12500,12500,12500,12500,1250-
05. Nov. 20200,12500,12500,12500,12500,1250-
04. Nov. 20200,12500,12500,12500,12500,1250-
03. Nov. 20200,12500,12500,12500,12500,1250-
02. Nov. 20200,12500,12500,12500,12500,1250-
30. Okt. 20200,12500,12500,12500,12500,1250-
29. Okt. 20200,12500,12500,12500,12500,1250-
28. Okt. 20200,12500,12500,12500,12500,1250-
27. Okt. 20200,12500,12500,12500,12500,1250-
26. Okt. 20200,12500,12500,12500,12500,1250-
23. Okt. 20200,12500,12500,12500,12500,1250-
22. Okt. 20200,12500,12500,12500,12500,1250-
21. Okt. 20200,12500,12500,12500,12500,1250-
20. Okt. 20200,12500,12500,12500,12500,1250-
19. Okt. 20200,12500,12500,12500,12500,1250-
16. Okt. 20200,12500,12500,12500,12500,1250-
15. Okt. 20200,12500,12500,12500,12500,1250-
14. Okt. 20200,12500,12500,12500,12500,1250-
13. Okt. 20200,12500,12500,12500,12500,1250-
12. Okt. 20200,12500,12500,12500,12500,1250-
09. Okt. 20200,12500,12500,12500,12500,1250-
08. Okt. 20200,12500,12500,12500,12500,1250-
07. Okt. 20200,12500,12500,12500,12500,1250-
06. Okt. 20200,12500,12500,12500,12500,1250-
05. Okt. 20200,12500,12500,12500,12500,1250-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...