Deutsche Märkte schließen in 8 Stunden 8 Minuten

Consolidated Tin Mines Limited (CSD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,12500,0000 (0,00%)
Börsenschluss: 10:31AM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20200,12500,12500,12500,12500,1250-
23. Nov. 20200,12500,12500,12500,12500,1250-
20. Nov. 20200,12500,12500,12500,12500,1250-
19. Nov. 20200,12500,12500,12500,12500,1250-
18. Nov. 20200,12500,12500,12500,12500,1250-
17. Nov. 20200,12500,12500,12500,12500,1250-
16. Nov. 20200,12500,12500,12500,12500,1250-
13. Nov. 20200,12500,12500,12500,12500,1250-
12. Nov. 20200,12500,12500,12500,12500,1250-
11. Nov. 20200,12500,12500,12500,12500,1250-
10. Nov. 20200,12500,12500,12500,12500,1250-
09. Nov. 20200,12500,12500,12500,12500,1250-
06. Nov. 20200,12500,12500,12500,12500,1250-
05. Nov. 20200,12500,12500,12500,12500,1250-
04. Nov. 20200,12500,12500,12500,12500,1250-
03. Nov. 20200,12500,12500,12500,12500,1250-
02. Nov. 20200,12500,12500,12500,12500,1250-
30. Okt. 20200,12500,12500,12500,12500,1250-
29. Okt. 20200,12500,12500,12500,12500,1250-
28. Okt. 20200,12500,12500,12500,12500,1250-
27. Okt. 20200,12500,12500,12500,12500,1250-
26. Okt. 20200,12500,12500,12500,12500,1250-
23. Okt. 20200,12500,12500,12500,12500,1250-
22. Okt. 20200,12500,12500,12500,12500,1250-
21. Okt. 20200,12500,12500,12500,12500,1250-
20. Okt. 20200,12500,12500,12500,12500,1250-
19. Okt. 20200,12500,12500,12500,12500,1250-
16. Okt. 20200,12500,12500,12500,12500,1250-
15. Okt. 20200,12500,12500,12500,12500,1250-
14. Okt. 20200,12500,12500,12500,12500,1250-
13. Okt. 20200,12500,12500,12500,12500,1250-
12. Okt. 20200,12500,12500,12500,12500,1250-
09. Okt. 20200,12500,12500,12500,12500,1250-
08. Okt. 20200,12500,12500,12500,12500,1250-
07. Okt. 20200,12500,12500,12500,12500,1250-
06. Okt. 20200,12500,12500,12500,12500,1250-
05. Okt. 20200,12500,12500,12500,12500,1250-
02. Okt. 20200,12500,12500,12500,12500,1250-
01. Okt. 20200,12500,12500,12500,12500,1250-
30. Sept. 20200,12500,12500,12500,12500,1250-
29. Sept. 20200,12500,12500,12500,12500,1250-
28. Sept. 20200,12500,12500,12500,12500,1250-
25. Sept. 20200,12500,12500,12500,12500,1250-
24. Sept. 20200,12500,12500,12500,12500,1250-
23. Sept. 20200,12500,12500,12500,12500,1250-
22. Sept. 20200,12500,12500,12500,12500,1250-
21. Sept. 20200,12500,12500,12500,12500,1250-
18. Sept. 20200,12500,12500,12500,12500,1250-
17. Sept. 20200,12500,12500,12500,12500,1250-
16. Sept. 20200,12500,12500,12500,12500,1250-
15. Sept. 20200,12500,12500,12500,12500,1250-
14. Sept. 20200,12500,12500,12500,12500,1250-
11. Sept. 20200,12500,12500,12500,12500,1250-
10. Sept. 20200,12500,12500,12500,12500,1250-
09. Sept. 20200,12500,12500,12500,12500,1250-
08. Sept. 20200,12500,12500,12500,12500,1250-
07. Sept. 20200,12500,12500,12500,12500,1250-
04. Sept. 20200,12500,12500,12500,12500,1250-
03. Sept. 20200,12500,12500,12500,12500,1250-
02. Sept. 20200,12500,12500,12500,12500,1250-
01. Sept. 20200,12500,12500,12500,12500,1250-
31. Aug. 20200,12500,12500,12500,12500,1250-
28. Aug. 20200,12500,12500,12500,12500,1250-
27. Aug. 20200,12500,12500,12500,12500,1250-
26. Aug. 20200,12500,12500,12500,12500,1250-
25. Aug. 20200,12500,12500,12500,12500,1250-
24. Aug. 20200,12500,12500,12500,12500,1250-
21. Aug. 20200,12500,12500,12500,12500,1250-
20. Aug. 20200,12500,12500,12500,12500,1250-
19. Aug. 20200,12500,12500,12500,12500,1250-
18. Aug. 20200,12500,12500,12500,12500,1250-
17. Aug. 20200,12500,12500,12500,12500,1250-
14. Aug. 20200,12500,12500,12500,12500,1250-
13. Aug. 20200,12500,12500,12500,12500,1250-
12. Aug. 20200,12500,12500,12500,12500,1250-
11. Aug. 20200,12500,12500,12500,12500,1250-
10. Aug. 20200,12500,12500,12500,12500,1250-
07. Aug. 20200,12500,12500,12500,12500,1250-
06. Aug. 20200,12500,12500,12500,12500,1250-
05. Aug. 20200,12500,12500,12500,12500,1250-
04. Aug. 20200,12500,12500,12500,12500,1250-
03. Aug. 20200,12500,12500,12500,12500,1250-
31. Juli 20200,12500,12500,12500,12500,1250-
30. Juli 20200,12500,12500,12500,12500,1250-
29. Juli 20200,12500,12500,12500,12500,1250-
28. Juli 20200,12500,12500,12500,12500,1250-
27. Juli 20200,12500,12500,12500,12500,1250-
24. Juli 20200,12500,12500,12500,12500,1250-
23. Juli 20200,12500,12500,12500,12500,1250-
22. Juli 20200,12500,12500,12500,12500,1250-
21. Juli 20200,12500,12500,12500,12500,1250-
20. Juli 20200,12500,12500,12500,12500,1250-
17. Juli 20200,12500,12500,12500,12500,1250-
16. Juli 20200,12500,12500,12500,12500,1250-
15. Juli 20200,12500,12500,12500,12500,1250-
14. Juli 20200,12500,12500,12500,12500,1250-
13. Juli 20200,12500,12500,12500,12500,1250-
10. Juli 20200,12500,12500,12500,12500,1250-
09. Juli 20200,12500,12500,12500,12500,1250-
08. Juli 20200,12500,12500,12500,12500,1250-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...