CSD.AX -

YHD - YHD Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20190,250,250,250,250,25-
15. Aug. 20190,250,250,250,250,25-
14. Aug. 20190,250,250,250,250,25-
13. Aug. 20190,250,250,250,250,25-
12. Aug. 20190,250,250,250,250,25-
09. Aug. 20190,250,250,250,250,25-
08. Aug. 20190,250,250,250,250,25-
07. Aug. 20190,250,250,250,250,25-
06. Aug. 20190,250,250,250,250,25-
05. Aug. 20190,250,250,250,250,25-
02. Aug. 20190,250,250,250,250,25-
01. Aug. 20190,250,250,250,250,25-
31. Juli 20190,250,250,250,250,25-
30. Juli 20190,250,250,250,250,25-
29. Juli 20190,250,250,250,250,25-
26. Juli 20190,250,250,250,250,25-
25. Juli 20190,250,250,250,250,25-
24. Juli 20190,250,250,250,250,25-
23. Juli 20190,250,250,250,250,25-
22. Juli 20190,250,250,250,250,25-
19. Juli 20190,250,250,250,250,25-
18. Juli 20190,250,250,250,250,25-
17. Juli 20190,250,250,250,250,25-
16. Juli 20190,250,250,250,250,25-
15. Juli 20190,250,250,250,250,25-
12. Juli 20190,250,250,250,250,25-
11. Juli 20190,250,250,250,250,25-
10. Juli 20190,250,250,250,250,25-
09. Juli 20190,250,250,250,250,25-
08. Juli 20190,250,250,250,250,25-
05. Juli 20190,250,250,250,250,25-
03. Juli 20190,250,250,250,250,25-
02. Juli 20190,250,250,250,250,25-
01. Juli 20190,250,250,250,250,25-
28. Juni 20190,250,250,250,250,25-
27. Juni 20190,250,250,250,250,25-
26. Juni 20190,250,250,250,250,25-
25. Juni 20190,250,250,250,250,25-
24. Juni 20190,250,250,250,250,25-
21. Juni 20190,250,250,250,250,25-
20. Juni 20190,250,250,250,250,25-
19. Juni 20190,250,250,250,250,25-
18. Juni 20190,250,250,250,250,25-
17. Juni 20190,250,250,250,250,25-
14. Juni 20190,250,250,250,250,25-
13. Juni 20190,250,250,250,250,25-
12. Juni 20190,250,250,250,250,25-
11. Juni 20190,250,250,250,250,25-
10. Juni 20190,250,250,250,250,25-
07. Juni 20190,250,250,250,250,25-
06. Juni 20190,250,250,250,250,25-
05. Juni 20190,250,250,250,250,25-
04. Juni 20190,250,250,250,250,25-
03. Juni 20190,250,250,250,250,25-
31. Mai 20190,250,250,250,250,25-
30. Mai 20190,250,250,250,250,25-
29. Mai 20190,250,250,250,250,25-
28. Mai 20190,250,250,250,250,25-
24. Mai 20190,250,250,250,250,25-
23. Mai 20190,250,250,250,250,25-
22. Mai 20190,250,250,250,250,25-
21. Mai 20190,250,250,250,250,25-
20. Mai 20190,250,250,250,250,25-
17. Mai 20190,250,250,250,250,25-
16. Mai 20190,250,250,250,250,25-
15. Mai 20190,250,250,250,250,25-
14. Mai 20190,250,250,250,250,25-
13. Mai 20190,250,250,250,250,25-
10. Mai 20190,250,250,250,250,25-
09. Mai 20190,250,250,250,250,25-
08. Mai 20190,250,250,250,250,25-
07. Mai 20190,250,250,250,250,25-
06. Mai 20190,250,250,250,250,25-
03. Mai 20190,250,250,250,250,25-
02. Mai 20190,250,250,250,250,25-
01. Mai 20190,250,250,250,250,25-
30. Apr. 20190,250,250,250,250,25-
29. Apr. 20190,250,250,250,250,25-
26. Apr. 20190,250,250,250,250,25-
25. Apr. 20190,250,250,250,250,25-
24. Apr. 20190,250,250,250,250,25-
23. Apr. 20190,250,250,250,250,25-
22. Apr. 20190,250,250,250,250,25-
18. Apr. 20190,250,250,250,250,25-
17. Apr. 20190,250,250,250,250,25-
16. Apr. 20190,250,250,250,250,25-
15. Apr. 20190,250,250,250,250,25-
12. Apr. 20190,250,250,250,250,25-
11. Apr. 20190,250,250,250,250,25-
10. Apr. 20190,250,250,250,250,25-
09. Apr. 20190,250,250,250,250,25-
08. Apr. 20190,250,250,250,250,25-
05. Apr. 20190,250,250,250,250,25-
04. Apr. 20190,250,250,250,250,25-
03. Apr. 20190,250,250,250,250,25-
02. Apr. 20190,250,250,250,250,25-
01. Apr. 20190,250,250,250,250,25-
29. März 20190,250,250,250,250,25-
28. März 20190,250,250,250,250,25-
27. März 20190,250,250,250,250,25-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen