Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.926,39 +151,01 (+0,40%) Gold
2.413,10 +15,10 (+0,63%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.269,38 +837,53 (+1,41%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00075000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 733 | 50.00% |
| CSCO240621C00075000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 18 | 4,677 | 50.78% |
| CSCO240719C00075000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2,559 | 42.38% |
| CSCO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 100 | 100 | 37.11% |
| CSCO240920C00075000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 41 | 132 | 26.95% |
| CSCO250117C00075000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 10 | 1,465 | 23.63% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 6 | 26.51% |
| CSCO250620C00075000 | 2024-04-18 10:14AM EDT | 2025-06-20 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 200 | 449 | 23.34% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.34 | 0.37 | 2.41 | 0.00 | - | 1 | 28 | 38.28% |
| CSCO251219C00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.44 | 0.39 | 0.47 | 0.00 | - | 1 | 298 | 22.24% |
| CSCO260116C00075000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 0.54 | 0.50 | 0.55 | 0.00 | - | 100 | 442 | 22.53% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00075000 | 2024-04-03 3:35PM EDT | 2024-04-19 | 26.25 | 26.65 | 26.80 | 0.00 | - | 200 | 0 | 325.00% |
| CSCO240621P00075000 | 2023-08-17 9:50AM EDT | 2024-06-21 | 19.45 | 19.00 | 19.40 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO251219P00075000 | 2023-08-30 11:52AM EDT | 2025-12-19 | 18.45 | 20.25 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 2026-01-16 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 31.26% |
