Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00070000 | 2024-02-15 11:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,751 | 51.56% |
CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 47.07% |
CSCO240621C00070000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 3,366 | 36.82% |
CSCO240719C00070000 | 2024-03-18 2:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 33 | 31.06% |
CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 154 | 29.40% |
CSCO240920C00070000 | 2024-03-25 10:09AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 184 | 107 | 26.66% |
CSCO241018C00070000 | 2024-03-25 10:11AM EDT | 2024-10-18 | 0.04 | 0.00 | 2.17 | 0.00 | - | 66 | 324 | 49.73% |
CSCO250117C00070000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 0.52 | 0.12 | 0.23 | 0.00 | - | 1 | 6,501 | 22.36% |
CSCO250620C00070000 | 2024-03-26 12:51PM EDT | 2025-06-20 | 0.50 | 0.42 | 0.49 | 0.00 | - | 1 | 36 | 21.39% |
CSCO250919C00070000 | 2024-03-19 9:30AM EDT | 2025-09-19 | 0.72 | 0.63 | 1.03 | 0.00 | - | 1 | 8 | 23.82% |
CSCO251219C00070000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 0.82 | 0.79 | 0.95 | 0.00 | - | 3 | 324 | 21.51% |
CSCO260116C00070000 | 2024-03-25 2:44PM EDT | 2026-01-16 | 0.91 | 0.87 | 1.02 | 0.00 | - | 4 | 260 | 21.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00070000 | 2023-11-20 11:29AM EDT | 2024-04-19 | 22.32 | 19.90 | 20.05 | 0.00 | - | 1 | 0 | 50.00% |
CSCO250117P00070000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 20.53 | 19.50 | 21.50 | 0.00 | - | 1 | 5 | 35.97% |
CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 38.28% |
CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 32.54% |