Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.021,65 -67,05 (-0,37%) Euro Stoxx 50
4.976,47 -13,41 (-0,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.578,90 -2.627,83 (-4,22%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240524C00060000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CSCO240531C00060000 | 2024-04-15 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240621C00060000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CSCO240719C00060000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CSCO240816C00060000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSCO240920C00060000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CSCO241018C00060000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| CSCO250117C00060000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| CSCO250321C00060000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSCO250620C00060000 | 2024-04-24 2:53PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO250919C00060000 | 2024-04-23 11:04AM EDT | 2025-09-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSCO251219C00060000 | 2024-04-23 1:55PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO260116C00060000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00060000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621P00060000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| CSCO240719P00060000 | 2024-01-11 10:38AM EDT | 2024-07-19 | 9.55 | 9.90 | 10.05 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816P00060000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CSCO240920P00060000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| CSCO241018P00060000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 11.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSCO250117P00060000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250919P00060000 | 2024-04-23 10:06AM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO251219P00060000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00060000 | 2024-03-21 10:00AM EDT | 2026-01-16 | 11.10 | 11.90 | 14.30 | 0.00 | - | 130 | 315 | 24.79% |
