Deutsche Märkte geschlossen

Capstone Copper Corp. (CS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,2500-0,0600 (-1,81%)
Börsenschluss: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20223,24003,28003,12003,25003,25001.571.200
29. Juni 20223,63003,69003,30003,31003,31001.339.600
28. Juni 20223,91003,93003,49003,61003,61001.461.700
27. Juni 20223,64003,92003,64003,83003,83002.243.900
24. Juni 20223,51003,77003,50003,63003,63002.073.500
23. Juni 20223,78003,83003,45003,52003,52001.822.000
22. Juni 20223,95003,96003,66003,84003,84002.456.700
21. Juni 20224,33004,40004,16004,19004,19001.084.900
20. Juni 20224,33004,36004,20004,25004,2500472.900
17. Juni 20224,40004,49004,21004,35004,35006.656.500
16. Juni 20224,45004,46004,22004,43004,43001.631.000
15. Juni 20224,55004,64004,46004,60004,60001.058.300
14. Juni 20224,55004,66004,46004,49004,49001.147.700
13. Juni 20224,64004,65004,48004,49004,49001.899.300
10. Juni 20224,73004,84004,71004,83004,8300400.600
09. Juni 20225,06005,10004,80004,82004,82001.230.000
08. Juni 20225,00005,14005,00005,11005,11001.483.300
07. Juni 20225,15005,15005,01005,08005,0800947.400
06. Juni 20225,20005,39005,17005,22005,22001.530.200
03. Juni 20225,20005,20005,01005,08005,08001.448.600
02. Juni 20224,94005,28004,93005,20005,20002.158.500
01. Juni 20225,00005,02004,70004,75004,75001.356.900
31. Mai 20225,12005,17004,76004,79004,79001.079.700
30. Mai 20224,90005,08004,87005,06005,0600814.000
27. Mai 20224,93004,97004,76004,89004,8900732.100
26. Mai 20224,85004,93004,83004,89004,8900571.000
25. Mai 20224,85004,92004,78004,81004,81001.669.100
24. Mai 20224,84004,96004,80004,86004,86001.597.600
20. Mai 20225,10005,22004,78004,85004,85001.018.700
19. Mai 20224,74005,10004,73005,02005,02002.108.900
18. Mai 20224,96005,00004,63004,73004,73001.463.400
17. Mai 20224,92005,02004,86004,98004,98001.522.900
16. Mai 20224,64004,87004,64004,76004,76001.954.400
13. Mai 20224,26004,70004,26004,64004,64002.190.400
12. Mai 20224,61004,71004,38004,47004,47001.435.300
11. Mai 20224,85005,00004,77004,78004,78001.599.000
10. Mai 20225,01005,08004,67004,76004,76002.620.800
09. Mai 20225,00005,08004,82004,91004,91001.457.500
06. Mai 20225,46005,48005,10005,24005,24001.435.800
05. Mai 20225,94005,95005,37005,48005,48001.024.800
04. Mai 20225,87005,90005,51005,88005,88001.382.700
03. Mai 20225,87006,02005,74005,85005,8500939.000
02. Mai 20225,77005,95005,70005,84005,84001.133.800
29. Apr. 20225,70006,08005,70005,85005,85001.611.200
28. Apr. 20225,64005,77005,50005,65005,65003.561.600
27. Apr. 20225,54005,69005,50005,64005,64001.322.800
26. Apr. 20225,58005,58005,30005,41005,41001.923.600
25. Apr. 20225,72005,72005,32005,51005,51002.525.400
22. Apr. 20226,09006,10005,84005,88005,88001.448.100
21. Apr. 20226,34006,51005,98006,09006,09002.319.800
20. Apr. 20226,80006,82006,25006,42006,42003.227.900
19. Apr. 20226,96007,00006,71006,88006,88001.446.000
18. Apr. 20226,94007,32006,93007,13007,13001.481.600
14. Apr. 20226,90006,92006,75006,90006,9000732.300
13. Apr. 20226,66006,92006,66006,90006,90001.111.600
12. Apr. 20226,77006,91006,64006,66006,6600880.800
11. Apr. 20226,87006,87006,53006,76006,76001.244.600
08. Apr. 20226,94006,94006,75006,87006,8700886.900
07. Apr. 20226,63006,89006,60006,86006,86001.221.500
06. Apr. 20226,76006,79006,50006,62006,62001.600.000
05. Apr. 20227,15007,26006,72006,74006,74002.601.500
04. Apr. 20227,39007,39007,05007,15007,15001.196.900
01. Apr. 20227,13007,33006,97007,25007,25001.273.700
31. März 20226,98007,19006,92007,07007,07001.669.800
30. März 20227,02007,12006,83006,90006,90001.734.400
29. März 20227,26007,26006,95007,02007,02001.362.400
28. März 20227,24007,32007,12007,27007,2700541.100
25. März 20227,36007,39007,19007,33007,3300826.200
24. März 20227,55007,63007,33007,38007,3800741.600
23. März 20227,40007,77007,40007,56007,56001.371.600
22. März 20227,43007,53007,24007,32007,3200601.600
21. März 20227,31007,47007,31007,41007,41001.362.400
18. März 20227,35007,42007,25007,33007,33001.595.700
17. März 20227,13007,35007,13007,34007,3400890.000
16. März 20226,97007,09006,90007,07007,0700960.700
15. März 20226,64006,89006,53006,89006,8900794.800
14. März 20227,04007,07006,67006,75006,75001.255.600
11. März 20227,36007,36007,08007,11007,1100686.900
10. März 20226,90007,43006,90007,40007,40001.365.800
09. März 20226,63006,93006,59006,90006,90001.889.100
08. März 20226,98007,01006,58006,80006,80002.719.300
07. März 20227,79007,79007,05007,06007,06003.335.600
04. März 20227,24007,67007,16007,58007,58002.598.700
03. März 20226,87007,34006,87007,22007,22003.843.000
02. März 20227,00007,02006,74006,82006,82001.472.300
01. März 20226,70007,05006,70006,91006,91003.971.800
28. Feb. 20226,08006,57006,08006,57006,57003.130.300
25. Feb. 20225,86006,11005,83006,10006,10001.075.100
24. Feb. 20225,98005,98005,69005,84005,84001.287.500
23. Feb. 20225,99006,08005,93006,00006,0000849.600
22. Feb. 20225,86006,12005,86005,99005,99001.073.200
18. Feb. 20225,94006,08005,88005,95005,95001.283.000
17. Feb. 20226,02006,12005,91005,95005,9500844.200
16. Feb. 20226,34006,40005,89006,05006,05001.949.600
15. Feb. 20226,36006,38006,15006,20006,20001.660.600
14. Feb. 20226,34006,49006,28006,43006,43001.479.500
11. Feb. 20226,16006,51006,12006,39006,39001.561.900
10. Feb. 20226,23006,56006,23006,31006,31001.480.400
09. Feb. 20226,00006,34006,00006,32006,32001.840.200
08. Feb. 20225,63005,94005,57005,93005,93001.086.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...