Deutsche Märkte geschlossen

Cameo Industries Corp. (CRUUF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1150-0,0165 (-12,55%)
Ab 1:31PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Okt. 20200,11500,11500,11500,11500,11501.100
29. Okt. 20200,13150,13150,13150,13150,1315-
28. Okt. 20200,13200,14670,13150,13150,1315864
27. Okt. 20200,13000,13000,13000,13000,130010.197
26. Okt. 20200,12880,12880,12880,12880,1288400
23. Okt. 20200,11400,11400,11400,11400,1140-
22. Okt. 20200,10700,11430,10700,11400,11403.335
21. Okt. 20200,14600,14600,11430,11620,11621.089
20. Okt. 20200,11900,11900,11900,11900,11904.799
19. Okt. 20200,11800,13930,11800,13930,13934.905
16. Okt. 20200,11330,11330,11330,11330,1133300
15. Okt. 20200,12300,12300,12300,12300,1230100
14. Okt. 20200,12350,12350,12350,12350,12352.540
13. Okt. 20200,11660,12400,11300,12400,12402.570
12. Okt. 20200,11750,15000,11750,12500,12503.928
09. Okt. 20200,11550,11550,11550,11550,1155200
08. Okt. 20200,12990,13130,12990,13130,13134.021
07. Okt. 20200,11930,12800,11930,12800,1280890
06. Okt. 20200,13700,13700,13440,13440,13442.200
05. Okt. 20200,12800,13480,12800,13480,134818.590
02. Okt. 20200,13400,13500,12010,12250,12252.414
01. Okt. 20200,13340,13340,12800,12800,1280600
30. Sept. 20200,11500,13700,11500,13700,13701.706
29. Sept. 20200,14450,14450,14450,14450,1445-
28. Sept. 20200,13860,14470,13860,14450,144514.455
25. Sept. 20200,14100,14100,14100,14100,1410-
24. Sept. 20200,14100,14100,14100,14100,1410-
23. Sept. 20200,15750,15750,14100,14100,14103.164
22. Sept. 20200,15350,15350,15350,15350,1535-
21. Sept. 20200,18800,18800,15100,15350,15351.705
18. Sept. 2020------
17. Sept. 20200,15700,15700,15700,15700,1570300
16. Sept. 20200,16200,16200,15690,15690,15691.936
15. Sept. 20200,17500,17500,17500,17500,1750-
14. Sept. 20200,20000,20000,16500,17500,17505.307
11. Sept. 20200,18000,18000,18000,18000,18001.094
10. Sept. 20200,16750,16750,16600,16600,1660848
09. Sept. 20200,18700,18700,16600,16600,16601.075
08. Sept. 20200,18850,18850,18850,18850,1885325
04. Sept. 20200,18300,19000,18300,18300,18302.567
03. Sept. 20200,16900,18060,16900,18060,1806460
02. Sept. 20200,18840,19000,18560,18560,18565.583
01. Sept. 20200,18600,18600,18600,18600,18601.000
31. Aug. 20200,18900,18900,17750,18000,18007.226
28. Aug. 20200,18680,18680,18680,18680,1868420
27. Aug. 20200,17800,19000,17800,18110,181121.014
26. Aug. 20200,17200,17200,17200,17200,17204.473
25. Aug. 20200,16860,19000,16860,17780,17781.431
24. Aug. 20200,16100,19000,16100,19000,190018.353
21. Aug. 20200,16000,19000,16000,19000,190010.619
20. Aug. 20200,17050,18160,17050,18160,18162.578
19. Aug. 20200,17380,17380,17380,17380,17382.000
18. Aug. 20200,13920,17060,13920,16980,169812.319
17. Aug. 20200,15400,15920,14140,15000,15001.726
14. Aug. 20200,15400,15400,15400,15400,1540-
13. Aug. 20200,13100,15400,13100,15400,1540421
12. Aug. 20200,16100,16100,16100,16100,16107.658
11. Aug. 20200,13970,13970,13970,13970,1397-
10. Aug. 20200,15550,15550,13970,13970,13974.357
07. Aug. 20200,16870,17000,14000,17000,17003.946
06. Aug. 20200,16990,17000,15650,16000,1600469
05. Aug. 20200,14310,16860,14310,16820,16821.177
04. Aug. 20200,14100,14800,14100,14800,14801.040
03. Aug. 20200,18600,18600,14800,14800,148016.975
31. Juli 20200,17000,17000,15700,15900,159017.522
30. Juli 20200,14000,15500,14000,15500,1550781
29. Juli 20200,17000,17000,14340,15550,155519.266
28. Juli 20200,16800,17000,13600,17000,170012.871
27. Juli 20200,14840,15170,14060,15170,15176.392
24. Juli 20200,13910,15500,13910,14640,14642.099
23. Juli 20200,15500,17000,15500,15550,15551.233
22. Juli 20200,16500,16500,14000,15800,158030.764
21. Juli 20200,15400,16400,15000,16400,16403.571
20. Juli 20200,18200,18200,14790,14790,147911.996
17. Juli 20200,14170,18080,14170,14790,147927.750
16. Juli 20200,16700,17500,14640,15000,15006.309
15. Juli 20200,15900,17790,15900,17790,177916.028
14. Juli 20200,19580,20000,16540,17920,179214.435
13. Juli 20200,20000,20000,18600,19000,190027.192
10. Juli 20200,17600,19410,17000,18650,186566.155
09. Juli 20200,18000,18000,16480,17000,17003.017
08. Juli 20200,18250,18250,18250,18250,1825515
07. Juli 20200,13970,15040,10000,15040,15049.015
06. Juli 20200,14740,16130,13200,13200,13206.956
02. Juli 20200,15220,15220,14420,14420,14423.587
01. Juli 20200,11800,16800,11700,16800,16807.573
30. Juni 20200,13500,13500,13500,13500,1350600
29. Juni 20200,13700,13730,13700,13730,1373302
26. Juni 20200,13150,13300,12470,13300,133022.005
25. Juni 20200,13000,13900,11950,13900,139011.054
24. Juni 20200,13490,14380,12800,12800,12804.306
23. Juni 20200,14570,14570,12000,13260,13269.072
22. Juni 20200,13620,14790,13000,13150,131518.336
19. Juni 20200,14360,14360,11510,11510,115112.353
18. Juni 20200,20000,20000,11900,11900,119081.550
17. Juni 20200,20000,24500,09020,14810,1481245.794
16. Juni 20200,09020,18660,09020,18000,180039.300
15. Juni 20200,01200,01200,00850,00850,0085162.730
15. Juni 20201:10 Aktiensplit
12. Juni 20200,10000,14800,10000,13250,13251.939
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...