Deutsche Märkte schließen in 3 Stunden 58 Minuten

Cheetah Canyon Resources Corp. (CRRDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 3:38PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20210,00010,00010,00010,00010,0001-
19. Okt. 20210,00010,00010,00010,00010,0001-
18. Okt. 20210,00010,00010,00010,00010,0001-
15. Okt. 20210,00010,00010,00010,00010,0001-
14. Okt. 20210,00010,00010,00010,00010,0001-
13. Okt. 20210,00010,00010,00010,00010,0001-
12. Okt. 20210,00010,00010,00010,00010,0001-
11. Okt. 20210,00010,00010,00010,00010,0001-
08. Okt. 20210,00010,00010,00010,00010,0001-
07. Okt. 20210,00010,00010,00010,00010,0001-
06. Okt. 20210,00010,00010,00010,00010,0001-
05. Okt. 20210,00010,00010,00010,00010,0001-
04. Okt. 20210,00010,00010,00010,00010,0001-
01. Okt. 20210,00010,00010,00010,00010,0001-
30. Sept. 20210,00010,00010,00010,00010,0001-
29. Sept. 20210,00010,00010,00010,00010,0001-
28. Sept. 20210,00010,00010,00010,00010,0001-
27. Sept. 20210,00260,00260,00010,00010,000181.657
24. Sept. 20210,15000,15000,15000,15000,1500-
23. Sept. 20210,15000,15000,15000,15000,1500-
22. Sept. 20210,15000,15000,15000,15000,1500-
21. Sept. 20210,15000,15000,15000,15000,1500-
20. Sept. 20210,15000,15000,15000,15000,1500-
17. Sept. 20210,15000,15000,15000,15000,1500-
16. Sept. 20210,15000,15000,15000,15000,1500-
15. Sept. 20210,15000,15000,15000,15000,1500-
14. Sept. 20210,15000,15000,15000,15000,1500-
13. Sept. 20210,15000,15000,15000,15000,1500-
10. Sept. 20210,15000,15000,15000,15000,1500-
09. Sept. 20210,15000,15000,15000,15000,1500-
08. Sept. 20210,15000,15000,15000,15000,1500-
07. Sept. 20210,15000,15000,15000,15000,1500-
03. Sept. 20210,15000,15000,15000,15000,1500-
02. Sept. 20210,15000,15000,15000,15000,1500100
01. Sept. 20210,00350,00350,00350,00350,0035-
31. Aug. 20210,00350,00350,00350,00350,0035-
30. Aug. 20210,00350,00350,00350,00350,0035-
27. Aug. 20210,00350,00350,00350,00350,0035-
26. Aug. 20210,00350,00350,00350,00350,0035-
25. Aug. 20210,00350,00350,00350,00350,0035-
24. Aug. 20210,00350,00350,00350,00350,0035-
23. Aug. 20210,00350,00350,00350,00350,0035-
20. Aug. 20210,00350,00350,00350,00350,0035-
19. Aug. 20210,00350,00350,00350,00350,0035-
18. Aug. 20210,00350,00350,00350,00350,0035-
17. Aug. 20210,00350,00350,00350,00350,0035-
16. Aug. 20210,00350,00350,00350,00350,0035-
13. Aug. 20210,00350,00350,00350,00350,0035-
12. Aug. 20210,00350,00350,00350,00350,0035-
11. Aug. 20210,00350,00350,00350,00350,0035-
10. Aug. 20210,00350,00350,00350,00350,0035-
09. Aug. 20210,00350,00350,00350,00350,0035-
06. Aug. 20210,00350,00350,00350,00350,0035-
05. Aug. 20210,00350,00350,00350,00350,0035-
04. Aug. 20210,00350,00350,00350,00350,0035-
03. Aug. 20210,00350,00350,00350,00350,0035-
02. Aug. 20210,00350,00350,00350,00350,0035-
30. Juli 20210,00350,00350,00350,00350,0035-
29. Juli 20210,00350,00350,00350,00350,0035-
28. Juli 20210,00350,00350,00350,00350,0035-
27. Juli 20210,00350,00350,00350,00350,0035-
26. Juli 20210,00350,00350,00350,00350,0035-
23. Juli 20210,00350,00350,00350,00350,00351.100
22. Juli 20210,07680,07680,07680,07680,0768-
21. Juli 20210,07680,07680,07680,07680,0768300
20. Juli 20210,19000,19000,19000,19000,1900-
19. Juli 20210,19000,19000,19000,19000,1900-
16. Juli 20210,19000,19000,19000,19000,1900800
15. Juli 20210,19000,19000,19000,19000,1900-
14. Juli 20210,19000,19000,19000,19000,1900-
13. Juli 20210,19000,19000,19000,19000,1900-
12. Juli 20210,19000,19000,19000,19000,1900-
09. Juli 20210,19000,19000,19000,19000,1900-
08. Juli 20210,19000,19000,19000,19000,1900-
07. Juli 20210,19000,19000,19000,19000,1900-
06. Juli 20210,19000,19000,19000,19000,1900100
02. Juli 20210,20000,20000,20000,20000,2000-
01. Juli 20210,20000,20000,20000,20000,2000-
30. Juni 20210,20000,20000,20000,20000,2000-
29. Juni 20210,20000,20000,20000,20000,2000-
28. Juni 20210,20000,20000,20000,20000,2000-
25. Juni 20210,20000,20000,20000,20000,2000-
24. Juni 20210,20000,20000,20000,20000,2000750
23. Juni 20210,08000,08000,08000,08000,0800-
22. Juni 20210,08000,08000,08000,08000,0800-
21. Juni 20210,08000,08000,08000,08000,0800-
18. Juni 20210,08000,08000,08000,08000,0800-
17. Juni 20210,08000,08000,08000,08000,0800-
16. Juni 20210,08000,08000,08000,08000,0800-
15. Juni 20210,08000,08000,08000,08000,0800-
14. Juni 20210,08000,08000,08000,08000,0800-
11. Juni 20210,08000,08000,08000,08000,0800-
10. Juni 20210,08000,08000,08000,08000,0800-
09. Juni 20210,08000,08000,08000,08000,0800-
08. Juni 20210,08000,08000,08000,08000,0800-
07. Juni 20210,08000,08000,08000,08000,0800-
04. Juni 20210,08000,08000,08000,08000,0800-
03. Juni 20210,08000,08000,08000,08000,0800-
02. Juni 20210,08000,08000,08000,08000,0800-
01. Juni 20210,08000,08000,08000,08000,0800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...