Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00005000 | 2024-04-05 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 194 | 117.19% |
CRON240719C00005000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,181 | 96.88% |
CRON241018C00005000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 1,326 | 67.97% |
CRON250117C00005000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2,302 | 4,081 | 60.94% |
CRON260116C00005000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 1 | 112 | 56.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 1.70 | 3.20 | 0.00 | - | - | 0 | 298.44% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 109.18% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.60 | 0.00 | - | 4 | 1 | 39.26% |