Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.086,80 -236,43 (-0,38%) CMC Crypto 200
1.427,61 +12,85 (+0,91%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 105 | 3,498 | 53.91% |
| CRON240621C00002500 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 64 | 2,336 | 59.77% |
| CRON240719C00002500 | 2024-04-22 12:28PM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | 54 | 2,221 | 64.84% |
| CRON241018C00002500 | 2024-04-22 11:25AM EDT | 2024-10-18 | 0.25 | 0.40 | 0.45 | 0.00 | - | 27 | 471 | 63.87% |
| CRON250117C00002500 | 2024-04-22 3:26PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 20 | 2,572 | 61.13% |
| CRON260116C00002500 | 2024-04-22 10:58AM EDT | 2026-01-16 | 0.60 | 0.65 | 0.85 | 0.00 | - | 27 | 255 | 60.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 42 | 6,318 | 51.56% |
| CRON240621P00002500 | 2024-04-23 2:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 13,471 | 58.59% |
| CRON240719P00002500 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 3 | 616 | 58.59% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 255 | 55.86% |
| CRON250117P00002500 | 2024-04-19 3:12PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 17 | 215 | 57.42% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.55 | 0.65 | 0.00 | - | 4 | 21 | 49.41% |
