Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419C00001500 | 2024-03-28 2:37PM EDT | 2024-04-19 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 24 | 662 | 140.63% |
CRON240517C00001500 | 2024-03-18 10:43AM EDT | 2024-05-17 | 1.20 | 0.05 | 2.15 | +0.50 | +71.43% | 1 | 1 | 640.63% |
CRON240719C00001500 | 2024-03-25 11:25AM EDT | 2024-07-19 | 1.10 | 0.10 | 3.30 | 0.00 | - | 2 | 292 | 257.03% |
CRON241018C00001500 | 2024-03-26 11:05AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.15 | +0.11 | +8.87% | 2 | 190 | 317.19% |
CRON250117C00001500 | 2024-03-27 1:17PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.50 | 0.00 | - | 2 | 744 | 121.09% |
CRON260116C00001500 | 2024-03-26 10:48AM EDT | 2026-01-16 | 1.52 | 0.65 | 2.70 | 0.00 | - | 3 | 152 | 103.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419P00001500 | 2024-03-11 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,017 | 156.25% |
CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 103.91% |
CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 61.72% |
CRON250117P00001500 | 2024-03-28 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 765 | 64.06% |
CRON260116P00001500 | 2024-03-22 3:00PM EDT | 2026-01-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 39 | 202 | 53.71% |