Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
14.888,42 -321,97 (-2,12%) Euro Stoxx 50
4.119,40 -87,74 (-2,09%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.996,40 +0,50 (+0,03%) EUR/USD
1,0725 -0,0112 (-1,03%) Bitcoin EUR
26.136,99 +353,87 (+1,37%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00090000 | 2023-03-15 11:28AM EDT | 2023-03-24 | 90.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM230421C00090000 | 2023-03-01 1:06PM EDT | 2023-04-21 | 76.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230519C00090000 | 2022-12-22 3:35PM EDT | 2023-05-19 | 40.90 | 62.15 | 63.85 | 0.00 | - | 18 | 32 | 0.00% |
| CRM230616C00090000 | 2023-02-08 10:51AM EDT | 2023-06-16 | 82.87 | 88.45 | 90.00 | 0.00 | - | 2 | 51 | 0.00% |
| CRM230818C00090000 | 2023-02-13 3:48PM EDT | 2023-08-18 | 82.90 | 93.50 | 95.70 | 0.00 | - | 30 | 27 | 0.00% |
| CRM240119C00090000 | 2023-03-02 3:29PM EDT | 2024-01-19 | 103.76 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| CRM240621C00090000 | 2023-03-08 2:20PM EDT | 2024-06-21 | 101.53 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117C00090000 | 2023-03-21 9:55AM EDT | 2025-01-17 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00090000 | 2023-03-13 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 350 | 50.00% |
| CRM230331P00090000 | 2023-03-15 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 350 | 50.00% |
| CRM230406P00090000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 578 | 50.00% |
| CRM230421P00090000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| CRM230519P00090000 | 2023-03-22 3:54PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230616P00090000 | 2023-03-16 10:58AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 317 | 25.00% |
| CRM230818P00090000 | 2023-03-16 11:22AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 740 | 25.00% |
| CRM230915P00090000 | 2023-03-17 10:07AM EDT | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CRM240119P00090000 | 2023-03-22 11:30AM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 659 | 12.50% |
| CRM240621P00090000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CRM250117P00090000 | 2023-03-10 2:46PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 335 | 12.50% |
