Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
15.517,98 -4,42 (-0,03%) Euro Stoxx 50
4.283,19 -2,23 (-0,05%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Gold
1.992,90 -4,80 (-0,24%) EUR/USD
1,0891 -0,0018 (-0,16%) Bitcoin EUR
25.459,13 -917,34 (-3,48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00085000 | 2023-03-02 11:12AM EDT | 2023-04-21 | 102.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230519C00085000 | 2022-12-22 3:36PM EDT | 2023-05-19 | 45.20 | 66.95 | 68.85 | 0.00 | - | 32 | 43 | 0.00% |
| CRM230616C00085000 | 2023-01-12 10:37AM EDT | 2023-06-16 | 64.41 | 82.60 | 85.10 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230818C00085000 | 2023-03-20 9:52AM EDT | 2023-08-18 | 100.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240119C00085000 | 2023-03-03 11:00AM EDT | 2024-01-19 | 108.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00085000 | 2023-03-21 12:37PM EDT | 2024-06-21 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00085000 | 2023-02-21 3:16PM EDT | 2025-01-17 | 89.25 | 109.50 | 114.50 | 0.00 | - | 2 | 15 | 45.12% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421P00085000 | 2023-02-23 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 22 | 672 | 134.38% |
| CRM230519P00085000 | 2023-03-14 11:33AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRM230616P00085000 | 2023-03-30 9:35AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230818P00085000 | 2023-03-30 10:27AM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240119P00085000 | 2023-03-30 3:49PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240621P00085000 | 2023-02-27 12:50PM EDT | 2024-06-21 | 2.46 | 1.12 | 1.55 | 0.00 | - | 1 | 3 | 47.35% |
| CRM250117P00085000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
