Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.007,62 -81,08 (-0,45%) Euro Stoxx 50
4.969,78 -20,10 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.90 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
