Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.352,20 +709,92 (+1,19%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 61 | 2024-04-19 | 143.40 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 12 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.67 | -62.62% | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.56 | -1.12 | -66.67% | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 2.92 | -0.33 | -10.15% | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 4.75 | -5.70 | -54.55% | 41 | 5 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 9 | 16 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 2026-12-18 | - | - | - | - | - |
