Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
17.727,65 -109,75 (-0,62%) Euro Stoxx 50
4.921,81 -14,76 (-0,30%) Dow Jones 30
37.874,82 +99,44 (+0,26%) Gold
2.394,70 -3,30 (-0,14%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
60.741,43 +2.251,23 (+3,85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:440.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00440000 | 2024-04-02 9:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 64.84% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CRM240719C00440000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CRM240816C00440000 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| CRM240920C00440000 | 2024-04-10 11:22AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM241018C00440000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRM241115C00440000 | 2024-04-18 3:08PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CRM241220C00440000 | 2024-04-08 11:18AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM250117C00440000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CRM250321C00440000 | 2024-04-18 10:11AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 169 | 324 | 12.50% |
| CRM250620C00440000 | 2024-04-09 11:57AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CRM260116C00440000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 500 | 502 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00440000 | 2024-04-12 10:15AM EDT | 2024-04-19 | 143.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
