Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.561,23 +439,86 (+0,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 60 | 2024-05-17 | 140.31 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 410 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
| 0.16 | -0.06 | -27.27% | 2 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 2 | 54 | 2024-08-16 | - | - | - | - | - |
| 0.49 | -0.86 | -63.70% | 2 | 90 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.65 | -0.13 | -7.30% | 5 | 56 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 7 | 120 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 12.00 | -0.20 | -1.64% | 1 | 63 | 2026-01-16 | - | - | - | - | - |
| 37.25 | 0.00 | - | 48 | 48 | 2026-12-18 | - | - | - | - | - |
