Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
17.833,32 -255,38 (-1,41%) Euro Stoxx 50
4.914,26 -75,62 (-1,52%) Dow Jones 30
37.808,71 -652,21 (-1,70%) Gold
2.335,70 -2,70 (-0,12%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.478,88 -1.912,87 (-3,12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:430.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 69.34% |
| CRM240621C00430000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.21 | 0.00 | - | 6 | 422 | 49.12% |
| CRM240719C00430000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.21 | 0.02 | 0.25 | 0.00 | - | 3 | 112 | 41.26% |
| CRM240816C00430000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.54 | 0.07 | 0.34 | 0.00 | - | 10 | 51 | 37.33% |
| CRM240920C00430000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.50 | 0.18 | 0.57 | 0.00 | - | 2 | 89 | 35.19% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.54 | 1.12 | 0.00 | - | 4 | 6 | 33.52% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.28 | 1.67 | 0.00 | - | 3 | 52 | 33.36% |
| CRM250117C00430000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 2.02 | 1.62 | 2.00 | 0.00 | - | 1 | 120 | 32.73% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 2.54 | 3.10 | 0.00 | - | 1 | 19 | 32.36% |
| CRM250620C00430000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.75 | 3.95 | 5.30 | 0.00 | - | 20 | 70 | 32.70% |
| CRM260116C00430000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 12.30 | 11.10 | 13.95 | 0.00 | - | 9 | 72 | 35.98% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 21.35 | 24.40 | 0.00 | - | 1 | 49 | 36.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
