Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
37.779,89 -680,19 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.032,24 -2.191,41 (-3,52%) CMC Crypto 200
1.387,26 -36,84 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 26 | 61.33% |
| CRM240621C00410000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.24 | 0.00 | - | 2 | 79 | 43.80% |
| CRM240719C00410000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.20 | 0.07 | 0.27 | -0.06 | -23.08% | 47 | 25 | 36.57% |
| CRM240816C00410000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.31 | 0.15 | 0.43 | 0.00 | - | 56 | 78 | 33.91% |
| CRM240920C00410000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.79 | 0.53 | 0.89 | 0.00 | - | 1 | 177 | 33.36% |
| CRM241018C00410000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.34 | 0.72 | 1.35 | 0.00 | - | 3 | 44 | 33.03% |
| CRM241115C00410000 | 2024-04-15 1:45PM EDT | 2024-11-15 | 1.72 | 1.25 | 1.58 | 0.00 | - | 6 | 313 | 31.65% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 2.34 | 2.57 | 0.00 | - | 1 | 81 | 32.45% |
| CRM250117C00410000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.67 | 2.48 | 3.15 | 0.00 | - | 1 | 116 | 32.19% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 4.00 | 4.95 | 0.00 | - | 3 | 113 | 32.51% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.25 | 8.80 | 0.00 | - | 139 | 157 | 34.15% |
| CRM260116C00410000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 15.75 | 14.40 | 16.40 | +0.50 | +3.28% | 5 | 632 | 34.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
