Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.326,25 -172,96 (-0,29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 142 | 2024-04-19 | 91.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.23 | -0.01 | -4.17% | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.38 | -0.06 | -13.64% | 2 | 23 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | +0.02 | +1.65% | 1 | 355 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.76 | -0.79 | -30.98% | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 53 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 46 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.45 | +0.20 | +4.71% | 4 | 460 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 6.90 | -6.20 | -47.33% | 2 | 148 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 17.61 | -1.11 | -5.93% | 10 | 103 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
