Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.007,38 -81,32 (-0,45%) Euro Stoxx 50
4.956,81 -33,07 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.759,00 -2.440,32 (-3,92%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 109.34 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 70 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 22 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.75 | 0.00 | - | 3 | 107 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 87 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 5.35 | 0.00 | - | 1 | 781 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 7.35 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 6 | 417 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 20.15 | 0.00 | - | 3 | 139 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 15 | 38 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
