Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
301,18-0,20 (-0,07%)
Börsenschluss: 04:00PM EDT
300,19 -0,99 (-0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240405C003600002024-03-21 11:06AM EDT2024-04-050.420.000.170.00-23451.76%
CRM240412C003600002024-03-25 2:56PM EDT2024-04-120.080.000.100.00-41138.57%
CRM240419C003600002024-03-26 2:50PM EDT2024-04-190.100.010.040.00-237928.52%
CRM240426C003600002024-03-18 11:34AM EDT2024-04-260.320.030.220.00--331.06%
CRM240503C003600002024-03-27 12:26PM EDT2024-05-030.280.070.250.00-1128.42%
CRM240517C003600002024-03-28 3:52PM EDT2024-05-170.450.430.55-0.06-11.76%1,23989927.61%
CRM240621C003600002024-03-28 12:43PM EDT2024-06-212.502.282.720.00-864330.73%
CRM240719C003600002024-03-28 2:40PM EDT2024-07-193.753.403.95-0.05-1.32%219629.87%
CRM240816C003600002024-03-26 2:14PM EDT2024-08-166.465.105.300.00-98929.54%
CRM240920C003600002024-03-28 3:28PM EDT2024-09-208.277.558.30+0.18+2.22%413331.35%
CRM241018C003600002024-03-28 12:23PM EDT2024-10-189.607.9510.85-0.16-1.64%11032.65%
CRM241115C003600002024-03-27 10:55AM EDT2024-11-1511.6510.4511.750.00-32431.73%
CRM241220C003600002024-03-27 11:37AM EDT2024-12-2014.5514.0515.100.00-412733.33%
CRM250117C003600002024-03-27 9:37AM EDT2025-01-1718.8615.4016.500.00-137733.15%
CRM250321C003600002024-03-22 11:02AM EDT2025-03-2123.6018.4020.900.00-111334.10%
CRM250620C003600002024-03-26 1:09PM EDT2025-06-2028.3026.0527.100.00-324435.33%
CRM260116C003600002024-03-27 10:04AM EDT2026-01-1638.2537.8039.150.00-70843936.75%
CRM261218C003600002024-03-15 9:30AM EDT2026-12-1853.5253.3555.950.00-2438.39%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240419P003600002024-03-13 2:23PM EDT2024-04-1952.1057.0060.100.00-28049.71%
CRM240517P003600002024-03-05 10:52AM EDT2024-05-1753.1057.0061.200.00-2038.61%
CRM240621P003600002024-02-26 4:42PM EDT2024-06-2162.8057.7560.650.00-313127.62%
CRM240719P003600002024-03-06 4:54PM EDT2024-07-1957.8057.8061.050.00-7725.24%
CRM240816P003600002024-02-28 11:49AM EDT2024-08-1664.2058.7561.750.00-125624.42%
CRM240920P003600002024-02-27 1:59PM EDT2024-09-2067.9060.1061.400.00-243921.08%
CRM241220P003600002024-01-30 4:43PM EDT2024-12-2074.6059.0561.050.00-24016.45%
CRM250117P003600002024-03-25 9:45AM EDT2025-01-1762.3563.8566.150.00-67423.08%
CRM250620P003600002024-03-13 11:13AM EDT2025-06-2066.4566.8069.900.00-425422.25%
CRM260116P003600002024-03-15 3:53PM EDT2026-01-1678.9572.1076.450.00-2018122.99%