Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
37.162,06 -917,64 (-2,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.725,67 +758,21 (+1,31%) CMC Crypto 200
1.290,26 +404,72 (+45,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 58.40 | 0.00 | - | 148 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 86 | 0 | 2024-05-17 | 56.87 | 0.00 | - | 74 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2,347 | 0 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 23 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.81 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 0 |
| 14.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 17.60 | 0.00 | - | 91 | 0 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 0 |
