Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.024,53 +163,73 (+0,92%) Euro Stoxx 50
4.983,39 +46,54 (+0,94%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,60 -32,80 (-1,40%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.059,00 +98,16 (+0,16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 113 | 0 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 98 | 0 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 11 | 0 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 152 | 0 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | 82 | 0 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 48.89 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 4 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 0 |
| 12.52 | 0.00 | - | 4 | 0 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 14 | 0 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 25 | 0 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 0 |
| 19.70 | 0.00 | - | 86 | 0 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 27.40 | 0.00 | - | 122 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 41.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 0 |
