Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
13.093,73 -138,09 (-1,04%) Euro Stoxx 50
3.510,74 -38,55 (-1,09%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.818,80 -2,40 (-0,13%) EUR/USD
1,0513 -0,0012 (-0,12%) BTC-EUR
19.013,90 -1.023,78 (-5,11%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00320000 | 2022-06-27 11:11AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM220819C00320000 | 2022-06-02 11:07AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRM220916C00320000 | 2022-06-21 11:49AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRM221021C00320000 | 2022-06-27 12:48PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM221118C00320000 | 2022-05-17 1:46PM EDT | 2022-11-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 28 | 43.56% |
| CRM221216C00320000 | 2022-05-17 1:48PM EDT | 2022-12-16 | 0.19 | 0.03 | 0.27 | 0.00 | - | 1 | 23 | 40.45% |
| CRM230120C00320000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230616C00320000 | 2022-06-28 11:38AM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240119C00320000 | 2022-06-27 9:33AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00320000 | 2022-02-03 10:54AM EDT | 2022-07-15 | 103.26 | 116.15 | 119.00 | 0.00 | - | - | 1 | 0.00% |
| CRM220819P00320000 | 2022-02-03 1:05PM EDT | 2022-08-19 | 109.05 | 116.50 | 119.10 | 0.00 | - | - | 5 | 0.00% |
| CRM220916P00320000 | 2022-02-03 12:29PM EDT | 2022-09-16 | 107.64 | 116.65 | 119.05 | 0.00 | - | 6 | 24 | 0.00% |
| CRM221216P00320000 | 2022-03-17 10:47AM EDT | 2022-12-16 | 114.00 | 128.85 | 131.55 | 0.00 | - | 18 | 41 | 0.00% |
| CRM230120P00320000 | 2022-06-21 1:29PM EDT | 2023-01-20 | 152.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230616P00320000 | 2022-05-09 3:39PM EDT | 2023-06-16 | 156.00 | 130.35 | 131.80 | 0.00 | - | 30 | 0 | 0.00% |
| CRM240119P00320000 | 2022-06-13 10:41AM EDT | 2024-01-19 | 150.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
