Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.108,05 -1.956,88 (-3,15%) CMC Crypto 200
1.385,02 -39,08 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00315000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 1 | 281 | 64.65% |
| CRM240503C00315000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | 0.00 | - | 51 | 171 | 35.74% |
| CRM240510C00315000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.24 | 0.09 | 0.25 | +0.08 | +50.00% | 4 | 249 | 32.62% |
| CRM240524C00315000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.75 | 0.32 | 1.99 | 0.00 | - | 2 | 566 | 38.65% |
| CRM240531C00315000 | 2024-04-23 11:41AM EDT | 2024-05-31 | 2.00 | 1.78 | 2.10 | +0.25 | +14.29% | 1 | 37 | 35.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 40.90 | 38.00 | 40.20 | 0.00 | - | 1 | 0 | 79.79% |
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 37.80 | 40.05 | 0.00 | - | 74 | 0 | 59.69% |
| CRM240510P00315000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 18.25 | 38.00 | 40.10 | 0.00 | - | 80 | 0 | 46.25% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 36.85 | 41.50 | 0.00 | - | 2 | 0 | 42.46% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 37.85 | 41.35 | 0.00 | - | 2 | 3 | 37.65% |
